|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $227.9400 One month high (close): $237.1100
MCD Daily Change: 0.11% Daily StdDev 1.04% MCD EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $231.93(0.11%) | Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.7
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 233.4 | 232.77 | 231.52(0.05) | 231.76(0.02) | 232.17(0.09) | 232.67 | -0.3 | | -3 | 38(-1.3) | 0 | [5] | [10] | [3] | 75 | 24 | RG | 0.6 | Wait | | (5) | 9 | -3 | 13 | 20 | 1.4,90 | 50 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.76(weak_hourly_sma_10 -0.39%) 231.52(weak_hourly_sma_20 -0.49%)
Resistance Levels: 232.77(daily_ema_10 0.04%) 233.4(daily_ema_20 0.31%)
|
| | | 2 | May/18 | 9 | 233.4 | 232.77 | 231.41(0.07) | 231.72(0.02) | 231.96(0.14) | 232.73 | -0.3 | | -3 | 39(-4.7) | 35 | [7] | [15] | [16] | 69 | 27 | UT | 0.9 | OpenLong? | | (5) | 14 | 37 | 11 | 20 | 1.6,79 | 50 | | 3 | May/17 | 15 | 233.47 | 232.97 | 231.26(0.07) | 231.68(-0.01) | 231.65(0.07) | 231.88 | -0.7 | | -2 | 44(-8.4) | 25 | [7] | [7] | [3] | 40 | -21 | UT | 0.2 | OpenLong? | | (5) | 7 | 6 | 4 | 9 | 0.7,72 | 44 | | 4 | May/17 | 14 | 233.47 | 232.97 | 231.1(0.08) | 231.68(-0) | 231.49(0.1) | 231.73 | -0.8 | | -2 | 52(-3.8) | 25 | [8] | [10] | [-0] | 37 | -23 | UT | 0.2 | OpenLong | | (7) | 10 | -5 | 8 | -0 | 0.6,72 | 44 | | 5 | May/17 | 13 | 233.47 | 232.97 | 230.92(0.07) | 231.71(0.02) | 231.26(-0.03) | 231.84 | -0.8 | | -2 | 56(-1.4) | 15 | [7] | [-1] | [3] | 36 | -35 | RG | 0.5 | Wait | | (8) | -3 | 9 | 3 | 0 | 0.8,66 | 44 | | | | |
| 6 | May/17 | 12 | 233.47 | 232.97 | 230.77(0.05) | 231.66(0.01) | 231.34(-0.06) | 231.62 | -0.9 | | -2 | 58(-0.7) | 10 | [5] | [-5] | [6] | 28 | -23 | RG | 0.2 | Wait | | (7) | -6 | 20 | -1 | -2 | 0.7,60 | 44 | | 7 | May/17 | 11 | 233.47 | 232.97 | 230.64(0.04) | 231.64(0.02) | 231.49(-0.09) | 231.16 | -1.1 | | -2 | 58(0.3) | -15 | [4] | [-8] | [-4] | 13 | -41 | DR | -0.3 | OpenShort | | (4) | -9 | 3 | -22 | -17 | 0.4,53 | 44 | | 8 | May/17 | 10 | 233.47 | 232.97 | 230.55(0.02) | 231.59(0.02) | 231.71(-0.09) | 231.09 | -1.1 | | -2 | 58(-1.2) | -20 | [2] | [-8] | [2] | 27 | -21 | RG | -0.5 | Wait | | (4) | -9 | 21 | -18 | -19 | 0.4,67 | 44 | | 9 | May/17 | 9 | 233.47 | 232.97 | 230.51(-0.03) | 231.54(0.04) | 231.92(-0.1) | 230.6 | -1.3 | | -2 | 59(-3.4) | -50 | [-3] | [-9] | [-29] | 30 | 5 | DT | -1 | OpenShort? | | (0) | -10 | -69 | -15 | -20 | 0.1,77 | 44 | | 10 | May/14 | 15 | 233.49 | 233.35 | 230.58(-0.01) | 231.45(0.08) | 232.15(0.07) | 232.23 | -0.6 | | -2 | 63(-6.6) | -35 | [-1] | [9] | [-1] | 79 | 97 | RG | 0.1 | Wait? | | (1) | 7 | -6 | 3 | 7 | 1.2,99 | 50 | | | | |
| 11 | May/14 | 14 | 233.49 | 233.35 | 230.59(-0.03) | 231.28(0.08) | 231.98(0.08) | 232.37 | -0.5 | | -2 | 69(-3) | -35 | [-3] | [9] | [5] | 80 | 128 | UR | 0.3 | SmallShort | | (0) | 8 | 6 | 9 | 15 | 1.2,100 | 50 | | 12 | May/14 | 13 | 233.49 | 233.35 | 230.66(-0.02) | 231.09(0.11) | 231.8(0.14) | 232.24 | -0.6 | | -2 | 72(-2.7) | -25 | [-2] | [17] | [5] | 75 | 123 | UR | 0.3 | SmallShort | | (-3) | 13 | 4 | 15 | 13 | 1,100 | 50 | | 13 | May/14 | 12 | 233.49 | 233.35 | 230.72(-0.02) | 230.84(0.14) | 231.48(0.14) | 232.14 | -0.6 | | -2 | 75(-3.3) | -15 | [-2] | [18] | [9] | 69 | 113 | UR | 0.4 | SmallShort | | (-3) | 13 | 16 | 18 | 7 | 0.9,96 | 50 | | 14 | May/14 | 11 | 233.49 | 233.35 | 230.77(-0.03) | 230.51(0.16) | 231.17(0.18) | 231.77 | -0.8 | | -2 | 78(-7.3) | 0 | [-3] | [23] | [10] | 52 | 113 | UR | 0.4 | SmallShort | | (-3) | 17 | 17 | 21 | 6 | 0.6,87 | 50 | | 15 | May/14 | 10 | 233.49 | 233.35 | 230.85(-0.07) | 230.14(0.11) | 230.75(0.08) | 231.37 | -1 | | -2 | 85(-8.5) | -45 | [-7] | [10] | [2] | 30 | 107 | UR | 0.3 | SmallShort | | (-4) | 8 | -4 | 17 | 11 | 0.3,72 | 50 | | | | |
| 16 | May/14 | 9 | 233.49 | 233.35 | 231(-0.07) | 229.88(0.1) | 230.58(0.09) | 231.46 | -1 | | -2 | 94(-9.6) | -25 | [-7] | [10] | [16] | 15 | 110 | UR | 0.4 | SmallShort? | | (-7) | 9 | 35 | 16 | 20 | 0.2,60 | 50 | | 17 | May/13 | 15 | 233.57 | 233.78 | 231.17(-0.1) | 229.64(0.06) | 230.38(0.08) | 230.66 | -1.4 | | -2 | 104(-16.6) | -40 | [-10] | [6] | [3] | -12 | 95 | UR | 0.1 | SmallShort? | | (-10) | 8 | 3 | 6 | 18 | -0.2,43 | 43 | | 18 | May/13 | 14 | 233.57 | 233.78 | 231.41(-0.15) | 229.51(0.01) | 230.2(0.15) | 230.58 | -1.4 | | -2 | 120(-11.6) | -15 | [-14] | [9] | [16] | -20 | 141 | UR | 0.1 | SmallShort | | (-11) | 14 | 39 | 8 | 20 | -0.3,38 | 43 | | 19 | May/13 | 13 | 233.57 | 233.78 | 231.76(-0.16) | 229.49(-0.09) | 229.85(0.14) | 229.69 | -1.8 | | -2 | 132(-7) | -50 | [-15] | [3] | [-8] | -32 | 97 | RG | -0.1 | Wait | | (-18) | 13 | -35 | 10 | 20 | -0.7,36 | 43 | | 20 | May/13 | 12 | 233.57 | 233.78 | 232.14(-0.14) | 229.7(-0.09) | 229.53(0.15) | 230.49 | -1.5 | | -2 | 139(-7.1) | -25 | [-13] | [5] | [7] | -30 | 101 | UR | 0.3 | SmallShort | | (-16) | 14 | 1 | 17 | 20 | -0.6,35 | 43 | | | | |
| 21 | May/13 | 11 | 233.57 | 233.78 | 232.47(-0.15) | 229.91(-0.14) | 229.18(0.12) | 230.46 | -1.5 | | -2 | 146(-3.7) | -15 | [-14] | [-1] | [16] | -43 | 84 | DP | 0.4 | OpenShort | | (-15) | 11 | 29 | 17 | 20 | -0.7,25 | 43 | | 22 | May/13 | 10 | 233.57 | 233.78 | 232.81(-0.15) | 230.24(-0.15) | 228.91(0.04) | 229.79 | -1.8 | | -2 | 150(0.4) | -20 | [-14] | [-9] | [18] | -63 | 25 | DP | 0.3 | OpenShort | | (-17) | 4 | 44 | 12 | 19 | -1,12 | 43 | | 23 | May/13 | 9 | 233.57 | 233.78 | 233.17(-0.16) | 230.59(-0.19) | 228.82(-0.13) | 228.79 | -2.3 | | -2 | 149(5.9) | -50 | [-15] | [-27] | [9] | -82 | -68 | DP | -0 | OpenShort? | | (-18) | -12 | 29 | 6 | -15 | -1.4,3 | 43 | | 24 | May/12 | 15 | 233.68 | 234.36 | 233.55(-0.16) | 231.04(-0.22) | 229.13(-0.32) | 228.13 | -2.7 | | 0 | 143(9.7) | -50 | [-15] | [-47] | [-12] | -95 | -153 | DT | -0.3 | OpenShort? | | (-18) | -31 | -27 | 4 | -20 | -1.8,0 | 43 | | 25 | May/12 | 14 | 233.68 | 234.36 | 233.94(-0.13) | 231.56(-0.24) | 229.87(-0.33) | 228.75 | -2.4 | | 0 | 134(12.3) | -50 | [-12] | [-47] | [-7] | -98 | -175 | DT | -0.4 | OpenShort | | (-16) | -31 | -16 | 4 | -20 | -1.9,0 | 43 | | | | |
| 26 | May/12 | 13 | 233.68 | 234.36 | 234.24(-0.13) | 232.12(-0.25) | 230.64(-0.4) | 229.11 | -2.2 | | 0 | 121(13.6) | -50 | [-12] | [-54] | [-7] | -100 | -191 | DT | -0.6 | HoldShort | | (-13) | -38 | -10 | -1 | -20 | -2,0 | 43 | | 27 | May/12 | 12 | 233.68 | 234.36 | 234.54(-0.12) | 232.7(-0.26) | 231.57(-0.34) | 229.33 | -2.1 | | 0 | 108(16) | -50 | [-11] | [-49] | [-19] | -108 | -187 | DT | -1 | HoldShort | | (-13) | -32 | -43 | -6 | -20 | -2.3,0 | 43 | | 28 | May/12 | 11 | 233.68 | 234.36 | 234.82(-0.09) | 233.31(-0.31) | 232.37(-0.25) | 230.33 | -1.6 | | 0 | 92(13.8) | -50 | [-9] | [-42] | [-25] | -110 | -164 | DT | -1.1 | HoldShort | | (-10) | -24 | -64 | -12 | -20 | -2.4,0 | 43 | | 29 | May/12 | 10 | 233.68 | 234.36 | 235.04(-0.07) | 234.04(-0.23) | 232.94(-0.13) | 231.83 | -0.9 | | 0 | 78(8.2) | -50 | [-7] | [-27] | [-13] | -96 | -105 | DT | -0.7 | OpenShort | | (-7) | -12 | -34 | -3 | -16 | -2,4 | 43 | | 30 | May/12 | 9 | 233.68 | 234.36 | 235.21(-0.05) | 234.58(-0.19) | 233.25(-0.15) | 232.61 | -0.5 | | 0 | 70(5.2) | -50 | [-5] | [-26] | [-18] | -90 | -98 | DT | -0.4 | OpenShort? | | (-6) | -14 | -49 | 0 | -19 | -1.8,5 | 43 | | | | |
| 31 | May/11 | 15 | 233.85 | 234.9 | 235.34(-0.01) | 235.03(-0.15) | 233.6(-0.1) | 233.76 | -0.1 | | 4 | 64(-12.5) | 35 | [-1] | [-17] | [7] | -75 | -85 | RG | 0.1 | Wait? | | (-3) | -9 | 20 | 5 | -6 | -1.2,5 | 55 | | 32 | May/11 | 14 | 233.85 | 234.9 | 235.37(-0.01) | 235.39(-0.15) | 233.82(-0.19) | 233.3 | -0.3 | | 4 | 77(0.5) | 10 | [-1] | [-27] | [-3] | -87 | -128 | RG | -0.4 | Wait | | (-3) | -19 | 3 | -10 | -20 | -1.5,1 | 55 | | 33 | May/11 | 13 | 233.85 | 234.9 | 235.37(-0) | 235.74(-0.13) | 234.26(-0.37) | 233.22 | -0.4 | | 4 | 76(1.8) | -5 | [0] | [-44] | [-10] | -90 | -184 | DR | -0.8 | HoldShort | | (-1) | -37 | -6 | -25 | -20 | -1.6,0 | 55 | | 34 | May/11 | 12 | 233.85 | 234.9 | 235.4(-0.01) | 236.06(-0.11) | 235.13(-0.33) | 233.36 | -0.3 | | 4 | 75(2.1) | -10 | [-1] | [-39] | [-26] | -89 | -164 | DT | -1.4 | OpenShort | | (0) | -33 | -44 | -39 | -20 | -1.6,1 | 55 | | 35 | May/11 | 11 | 233.85 | 234.9 | 235.42(0.01) | 236.31(-0.02) | 235.91(-0.23) | 234.38 | 0.3 | | 4 | 73(-0.9) | 0 | [1] | [-24] | [-19] | -58 | -109 | DR | -1.2 | OpenShort | | (2) | -23 | -20 | -50 | -20 | -0.8,12 | 55 | | | | |
| 36 | May/11 | 10 | 233.85 | 234.9 | 235.39(0.02) | 236.31(-0) | 236.45(-0.21) | 234.86 | 0.6 | | 4 | 73(-0.9) | -5 | [2] | [-21] | [-18] | -14 | -94 | DR | -1.2 | OpenShort | | (2) | -21 | -26 | -35 | -20 | -0.4,46 | 55 | | 37 | May/11 | 9 | 233.85 | 234.9 | 235.35(0.02) | 236.38(0.03) | 236.95(-0.12) | 235.48 | 0.9 | | 4 | 74(-0.3) | -20 | [2] | [-10] | [-35] | 27 | -41 | DR | -1.1 | OpenShort? | | (3) | -12 | -87 | -23 | -20 | 0.1,74 | 55 | | 38 | May/10 | 15 | 233.74 | 235.03 | 235.29(0.06) | 236.32(0.12) | 237.22(0.1) | 237.58 | 2.1 | | 7 | 75(9.5) | 50 | [6] | [19] | [5] | 92 | 65 | UT | 0.3 | OpenLong? | | (8) | 10 | 14 | -6 | 12 | 1.8,97 | 60 | | 39 | May/10 | 14 | 233.74 | 235.03 | 235.15(0.05) | 236.04(0.08) | 236.98(0.11) | 237.24 | 1.9 | | 7 | 65(5.2) | 50 | [5] | [18] | [2] | 92 | 67 | UT | 0.2 | OpenLong | | (6) | 11 | 5 | -6 | 18 | 1.8,97 | 60 | | 40 | May/10 | 13 | 233.74 | 235.03 | 235.03(0.05) | 235.84(0.08) | 236.72(0.19) | 237.11 | 1.8 | | 7 | 60(5.4) | 50 | [5] | [27] | [-2] | 96 | 87 | CR | 0.4 | OpenShort | | (5) | 19 | -10 | -1 | 20 | 1.9,98 | 60 | | | | |
| 41 | May/10 | 12 | 233.74 | 235.03 | 234.92(0.06) | 235.64(0.12) | 236.28(0.2) | 237.34 | 2 | | 7 | 55(8) | 50 | [6] | [30] | [10] | 110 | 90 | UT | 1.1 | HoldLong | | (6) | 20 | 21 | 10 | 20 | 2.4,100 | 60 | | 42 | May/10 | 11 | 233.74 | 235.03 | 234.77(0.06) | 235.35(0.13) | 235.81(0.17) | 236.85 | 1.7 | | 7 | 47(2.6) | 50 | [6] | [27] | [11] | 110 | 72 | UT | 1.2 | HoldLong | | (6) | 17 | 21 | 19 | 16 | 2.4,100 | 60 | | 43 | May/10 | 10 | 233.74 | 235.03 | 234.62(0.07) | 235.03(0.12) | 235.41(0.14) | 236.36 | 1.4 | | 7 | 44(-2.1) | 50 | [7] | [24] | [10] | 98 | 35 | UT | 1.2 | HoldLong | | (6) | 14 | 19 | 15 | 13 | 2.2,93 | 60 | | 44 | May/10 | 9 | 233.74 | 235.03 | 234.45(0.08) | 234.74(0.09) | 235.09(0.05) | 235.91 | 1.2 | | 7 | 46(3.6) | 50 | [8] | [14] | [16] | 81 | -10 | UT | 1 | OpenLong? | | (7) | 5 | 42 | 8 | 14 | 1.7,88 | 60 | | 45 | May/7 | 15 | 233.43 | 234.55 | 234.26(0.03) | 234.52(0.04) | 234.97(-0.02) | 234.92 | 0.9 | | 4 | 42(-3.1) | 25 | [3] | [1] | [-1] | 54 | -6 | CR | -0.1 | HoldShort? | | (6) | -2 | -3 | -3 | 4 | 0.9,81 | 59 | | | | |
| 46 | May/7 | 14 | 233.43 | 234.55 | 234.2(0.03) | 234.42(0.04) | 235.01(0.05) | 234.99 | 0.9 | | 4 | 46(1.3) | 35 | [3] | [8] | [0] | 53 | 12 | UT | -0 | OpenLong | | (3) | 5 | 5 | -12 | 6 | 1,78 | 59 | | 47 | May/7 | 13 | 233.43 | 234.55 | 234.14(0.02) | 234.33(0.03) | 234.9(0.1) | 234.88 | 0.9 | | 4 | 44(1.1) | 35 | [2] | [12] | [2] | 58 | 35 | UT | -0 | OpenLong | | (3) | 10 | 6 | -5 | 12 | 1,83 | 59 | | 48 | May/7 | 12 | 233.43 | 234.55 | 234.09(0.01) | 234.33(0) | 234.66(0.11) | 234.75 | 0.8 | | 4 | 43(0.9) | 20 | [1] | [12] | [-3] | 63 | 48 | CR | 0.1 | HoldShort | | (2) | 11 | -23 | 21 | 14 | 0.9,90 | 59 | | 49 | May/7 | 11 | 233.43 | 234.55 | 234.06(0.02) | 234.27(0.02) | 234.39(0.13) | 235.3 | 1.1 | | 4 | 42(2.7) | 35 | [2] | [15] | [9] | 88 | 63 | UT | 1.3 | OpenLong | | (3) | 13 | 7 | 29 | 20 | 1.7,95 | 59 | | 50 | May/7 | 10 | 233.43 | 234.55 | 234(0.01) | 234.22(0.01) | 234.07(0.1) | 235.14 | 1 | | 4 | 40(-0.2) | 35 | [1] | [11] | [16] | 73 | 65 | UT | 1.6 | OpenLong | | (2) | 10 | 30 | 24 | 20 | 1.7,80 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|