|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $49.2750 One month high (close): $56.4700
LPSN Daily Change: 3.02% Daily StdDev 4.26% LPSN EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $53.11(3.02%) | Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.1
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 52.89 | 51.21 | 51.56(0.43) | 51.81(0.39) | 52.57(1.02) | 53.4 | 0.2 | | -5 | 51(-0.1) | 50 | [10] | [32] | [17] | 90 | 189 | UT | 0.7 | HoldLong | | (9) | 24 | 11 | 17 | 20 | 1.6,100 | 40 | Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces: 52.89(daily_ema_20 -0.96%)
Support Levels: 51.81(hourly_sma_10 -2.98%) 51.56(hourly_sma_20 -3.45%) 51.21(weak_daily_ema_10 -4.1%)
Resistance Levels:
|
| | | 2 | May/18 | 11 | 52.89 | 51.21 | 51.34(0.38) | 51.61(0.18) | 52.04(0.89) | 53.16 | 0.1 | | -5 | 51(0.9) | 45 | [9] | [26] | [23] | 84 | 196 | UT | 1 | HoldLong | | (11) | 21 | 14 | 25 | 20 | 1.6,94 | 40 | | 3 | May/18 | 10 | 52.89 | 51.21 | 51.14(0.33) | 51.52(0.11) | 51.58(0.73) | 52.86 | -0 | | -5 | 50(3) | 40 | [8] | [21] | [29] | 72 | 198 | UT | 1.2 | OpenLong | | (9) | 17 | 38 | 24 | 20 | 1.6,82 | 40 | | 4 | May/18 | 9 | 52.89 | 51.21 | 50.97(0.18) | 51.46(0.01) | 51.21(0.29) | 52.05 | -0.4 | | -5 | 47(1) | 25 | [4] | [9] | [18] | 38 | 106 | UT | 0.8 | OpenLong? | | (7) | 7 | 31 | 9 | 20 | 1,63 | 40 | | 5 | May/17 | 15 | 52.91 | 50.97 | 50.88(0.11) | 51.46(-0.1) | 51.06(0.04) | 51.39 | -0.7 | | -8 | 46(0.6) | -25 | [3] | [-1] | [10] | 9 | 0 | RG | 0.3 | Wait? | | (3) | 1 | 30 | -4 | 10 | 0.5,46 | 40 | | | | |
| 6 | May/17 | 14 | 52.91 | 50.97 | 50.82(0.09) | 51.51(-0.2) | 51.04(-0.27) | 50.76 | -1 | | -8 | 46(0) | -50 | [2] | [-9] | [-9] | 1 | -164 | DR | -0.3 | OpenShort | | (1) | -6 | -5 | -11 | -20 | -0.1,53 | 40 | | 7 | May/17 | 13 | 52.91 | 50.97 | 50.77(0.01) | 51.61(-0.16) | 51.18(-0.52) | 50.86 | -0.9 | | -8 | 46(-0.1) | -50 | [0] | [-15] | [-9] | 12 | -117 | DR | -0.3 | OpenShort | | (3) | -12 | -6 | -10 | -20 | 0.1,59 | 40 | | 8 | May/17 | 12 | 52.91 | 50.97 | 50.76(-0.02) | 51.69(0.04) | 51.45(-0.53) | 50.98 | -0.9 | | -8 | 46(0) | -50 | [-1] | [-13] | [-16] | 21 | -68 | DT | -0.5 | OpenShort | | (1) | -13 | -15 | -12 | -20 | 0.2,66 | 40 | | 9 | May/17 | 11 | 52.91 | 50.97 | 50.77(0.04) | 51.67(0.34) | 51.72(-0.26) | 51.31 | -0.7 | | -8 | 46(0.3) | -50 | [1] | [-3] | [-12] | 34 | 10 | DR | -0.4 | OpenShort | | (1) | -6 | 0 | -17 | -20 | 0.5,71 | 40 | | 10 | May/17 | 10 | 52.91 | 50.97 | 50.75(0.03) | 51.5(0.35) | 51.85(-0.25) | 51.3 | -0.7 | | -8 | 45(0.2) | -50 | [1] | [-3] | [-13] | 42 | 18 | DR | -0.5 | OpenShort | | (1) | -6 | -7 | -17 | -20 | 0.5,79 | 40 | | | | |
| 11 | May/17 | 9 | 52.91 | 50.97 | 50.73(0.03) | 51.32(0.5) | 51.98(-0.13) | 51.45 | -0.6 | | -8 | 45(0.3) | -50 | [1] | [2] | [-19] | 58 | 78 | CR | -0.5 | HoldShort? | | (1) | -3 | -35 | -9 | -20 | 0.7,90 | 40 | | 12 | May/14 | 15 | 53.11 | 51.16 | 50.72(0.11) | 51.07(0.59) | 52.05(0.22) | 52.2 | -0.4 | | -9 | 45(6) | -45 | [3] | [12] | [-0] | 86 | 236 | RG | 0.1 | Wait? | | (3) | 5 | -7 | 0 | 20 | 1.5,98 | 38 | | 13 | May/14 | 14 | 53.11 | 51.16 | 50.67(0.1) | 50.77(0.58) | 51.93(0.62) | 52.35 | -0.3 | | -9 | 39(1.4) | -15 | [2] | [21] | [14] | 93 | 384 | RG | 0.4 | Wait | | (3) | 15 | 18 | 7 | 20 | 1.7,100 | 38 | | 14 | May/14 | 13 | 53.11 | 51.16 | 50.62(0.01) | 50.48(0.35) | 51.61(0.92) | 51.97 | -0.5 | | -9 | 38(-0.2) | -25 | [0] | [25] | [13] | 85 | 490 | RG | 0.4 | Wait | | (1) | 22 | 1 | 13 | 20 | 1.4,100 | 38 | | 15 | May/14 | 12 | 53.11 | 51.16 | 50.61(-0.02) | 50.3(0.33) | 51.14(0.96) | 51.95 | -0.5 | | -9 | 38(0.2) | -20 | [-1] | [25] | [20] | 85 | 518 | UR | 0.9 | SmallShort | | (1) | 23 | 8 | 29 | 20 | 1.4,100 | 38 | | | | |
| 16 | May/14 | 11 | 53.11 | 51.16 | 50.62(-0.01) | 50.14(0.41) | 50.65(1.13) | 51.78 | -0.5 | | -9 | 38(1.3) | -10 | [-0] | [30] | [21] | 73 | 517 | UR | 1.2 | SmallShort | | (-1) | 27 | 7 | 44 | 20 | 1.2,93 | 38 | | 17 | May/14 | 10 | 53.11 | 51.16 | 50.62(0.09) | 49.93(0.19) | 50.08(0.95) | 51.63 | -0.6 | | -9 | 36(-0.2) | 5 | [2] | [24] | [36] | 47 | 346 | RG | 1.7 | SmallShort | | (-1) | 23 | 42 | 38 | 20 | 1.1,69 | 38 | | 18 | May/14 | 9 | 53.11 | 51.16 | 50.57(0.12) | 49.83(-0.09) | 49.61(0.55) | 50.75 | -0.9 | | -9 | 36(-1.8) | 20 | [3] | [11] | [35] | -2 | 61 | UT | 1.2 | OpenLong? | | (0) | 13 | 56 | 31 | 20 | 0.2,43 | 38 | | 19 | May/13 | 15 | 53.41 | 51.36 | 50.51(0.05) | 49.88(-0.26) | 49.34(-0.26) | 49.59 | -1.4 | | -11 | 38(4.1) | -30 | [1] | [-11] | [4] | -58 | -297 | RG | 0.3 | Wait? | | (1) | -6 | 3 | 7 | 18 | -1,17 | 34 | | 20 | May/13 | 14 | 53.41 | 51.36 | 50.48(-0.09) | 50.01(-0.27) | 49.47(-0.29) | 49.53 | -1.4 | | -11 | 34(0.9) | -45 | [-2] | [-13] | [10] | -67 | -173 | DP | 0.1 | OpenShort | | (1) | -7 | 30 | 0 | -6 | -1,8 | 34 | | | | |
| 21 | May/13 | 13 | 53.41 | 51.36 | 50.53(-0.15) | 50.15(-0.43) | 49.62(-0.33) | 48.92 | -1.6 | | -11 | 33(2.6) | -50 | [-4] | [-16] | [-15] | -95 | -253 | DT | -0.8 | OpenShort | | (-4) | -8 | -17 | -19 | -20 | -1.8,0 | 34 | | 22 | May/13 | 12 | 53.41 | 51.36 | 50.6(-0.13) | 50.37(-0.37) | 49.78(-0.56) | 49.26 | -1.5 | | -11 | 31(1.8) | -50 | [-3] | [-21] | [-11] | -80 | -268 | DT | -0.6 | OpenShort | | (-3) | -13 | -6 | -17 | -20 | -1.6,10 | 34 | | 23 | May/13 | 11 | 53.41 | 51.36 | 50.67(-0.07) | 50.56(-0.4) | 50.06(-0.7) | 49.39 | -1.5 | | -11 | 29(1.2) | -50 | [-2] | [-24] | [-22] | -67 | -354 | DT | -0.8 | OpenShort | | (-2) | -17 | -41 | -12 | -20 | -1.6,23 | 34 | | 24 | May/13 | 10 | 53.41 | 51.36 | 50.71(0.03) | 50.76(-0.32) | 50.41(-0.27) | 50.25 | -1.1 | | -11 | 28(0.1) | -50 | [1] | [-12] | [-4] | -38 | -186 | DR | -0.2 | OpenShort | | (0) | -6 | -0 | -16 | -10 | -0.6,27 | 34 | | 25 | May/13 | 9 | 53.41 | 51.36 | 50.69(-0.01) | 50.92(-0.36) | 50.55(-0.25) | 50.26 | -1.1 | | -11 | 28(-0.2) | -50 | [-0] | [-13] | [4] | -30 | -134 | DP | -0.4 | OpenShort? | | (1) | -6 | 24 | -19 | -14 | -0.6,35 | 34 | | | | |
| 26 | May/12 | 15 | 53.86 | 51.85 | 50.7(-0.02) | 51.1(-0.41) | 50.68(-0.52) | 49.77 | -1.5 | | -11 | 28(-0.7) | -50 | [-1] | [-20] | [-24] | -32 | -288 | DT | -1.2 | OpenShort? | | (-1) | -12 | -41 | -17 | -20 | -1.2,48 | 36 | | 27 | May/12 | 14 | 53.86 | 51.85 | 50.71(-0.11) | 51.31(-0.01) | 50.95(-0.21) | 50.63 | -1.2 | | -11 | 28(-0.8) | -50 | [-3] | [-9] | [-16] | 9 | 38 | DT | -0.4 | OpenShort | | (1) | -5 | -25 | -4 | -20 | -0.1,61 | 36 | | 28 | May/12 | 13 | 53.86 | 51.85 | 50.76(-0.06) | 51.31(0.33) | 51.06(-0.11) | 51.16 | -1 | | -11 | 29(-1) | -50 | [-1] | [-2] | [-3] | 27 | 113 | DT | 0.1 | OpenShort | | (-1) | -3 | 11 | -1 | -20 | 0.5,64 | 36 | | 29 | May/12 | 12 | 53.86 | 51.85 | 50.79(-0.09) | 51.14(0.35) | 51.12(-0.35) | 50.92 | -1.1 | | -11 | 30(-0.9) | -50 | [-2] | [-8] | [-10] | 19 | 30 | DT | -0.2 | OpenShort | | (-2) | -8 | 0 | -7 | -20 | 0.2,64 | 36 | | 30 | May/12 | 11 | 53.86 | 51.85 | 50.83(-0.09) | 50.96(0.1) | 51.3(-0.44) | 50.91 | -1.1 | | -11 | 31(-1.4) | -50 | [-2] | [-13] | [-7] | 20 | -1 | DT | -0.5 | OpenShort | | (-2) | -10 | -9 | -11 | -20 | 0.1,67 | 36 | | | | |
| 31 | May/12 | 10 | 53.86 | 51.85 | 50.88(-0.09) | 50.91(0.13) | 51.53(-0.29) | 51.11 | -1 | | -11 | 33(-1.8) | -50 | [-2] | [-9] | [-3] | 31 | 67 | DT | -0.5 | OpenShort | | (-2) | -7 | -4 | -13 | 2 | 0.3,73 | 36 | | 32 | May/12 | 9 | 53.86 | 51.85 | 50.93(-0.11) | 50.84(0.14) | 51.68(0.21) | 51.2 | -1 | | -11 | 34(-0.5) | -50 | [-3] | [3] | [-4] | 39 | 212 | RG | -0.5 | Wait? | | (-2) | 5 | -11 | -8 | 13 | 0.3,81 | 36 | | 33 | May/11 | 15 | 54.27 | 52.55 | 50.98(-0.04) | 50.77(0.24) | 51.57(0.79) | 51.44 | -1.1 | | -8 | 35(-3.3) | -30 | [-1] | [20] | [-1] | 54 | 323 | RG | -0.1 | Wait? | | (-2) | 19 | -19 | 7 | 20 | 0.5,91 | 39 | | 34 | May/11 | 14 | 54.27 | 52.55 | 51(0.18) | 50.65(0.37) | 51.17(1.09) | 51.85 | -1 | | -8 | 38(-1.3) | 10 | [4] | [30] | [9] | 71 | 262 | RG | 0.7 | Wait | | (0) | 26 | -9 | 33 | 20 | 0.9,98 | 39 | | 35 | May/11 | 13 | 54.27 | 52.55 | 50.91(0.27) | 50.46(0.34) | 50.62(0.66) | 52.05 | -0.9 | | -8 | 39(-1.3) | 30 | [6] | [20] | [22] | 62 | 116 | UT | 1.4 | OpenLong | | (5) | 16 | 9 | 42 | 20 | 1.1,84 | 39 | | | | |
| 36 | May/11 | 12 | 54.27 | 52.55 | 50.77(0.27) | 50.29(0.37) | 50.29(0.57) | 51.86 | -1 | | -8 | 41(-0.6) | 30 | [6] | [18] | [36] | 32 | 85 | UT | 1.5 | OpenLong | | (6) | 14 | 57 | 31 | 20 | 1.1,54 | 39 | | 37 | May/11 | 11 | 54.27 | 52.55 | 50.63(0.15) | 50.11(-0.21) | 50.01(0.08) | 50.65 | -1.4 | | -8 | 41(-2.7) | 30 | [4] | [-1] | [29] | -28 | -129 | RG | 0.6 | Wait | | (4) | 2 | 59 | -3 | 20 | 0,22 | 39 | | 38 | May/11 | 10 | 54.27 | 52.55 | 50.56(0.07) | 50.21(-0.45) | 49.97(-0.32) | 49.43 | -1.9 | | -8 | 44(-1) | -30 | [2] | [-14] | [2] | -65 | -370 | RG | -0.5 | Wait | | (1) | -8 | 16 | -16 | -12 | -1,10 | 39 | | 39 | May/11 | 9 | 54.27 | 52.55 | 50.52(0.01) | 50.44(-0.53) | 50.13(-0.34) | 49.1 | -2 | | -8 | 45(1.6) | -50 | [0] | [-16] | [-28] | -62 | -371 | DR | -0.9 | OpenShort? | | (1) | -8 | -62 | -15 | -20 | -1.2,18 | 39 | | 40 | May/10 | 15 | 54.54 | 52.93 | 50.51(-0.01) | 50.71(-0.27) | 50.3(0.03) | 50.39 | -1.6 | | -9 | 43(-2.2) | -50 | [-0] | [-5] | [-1] | -20 | -3 | DT | 0.1 | OpenShort? | | (4) | 1 | -3 | 1 | 4 | -0.1,33 | 42 | | | | |
| 41 | May/10 | 14 | 54.54 | 52.93 | 50.51(-0.17) | 50.85(-0.31) | 50.29(0.16) | 50.46 | -1.6 | | -9 | 46(-3.8) | -50 | [-4] | [-3] | [1] | -16 | 198 | DP | 0.1 | OpenShort | | (0) | 4 | -1 | 4 | 12 | -0,34 | 42 | | 42 | May/10 | 13 | 54.54 | 52.93 | 50.6(-0.22) | 51.01(-0.36) | 50.21(-0.48) | 50.48 | -1.6 | | -9 | 49(-3.7) | -50 | [-5] | [-19] | [4] | -17 | 80 | DP | 0.2 | OpenShort | | (-4) | -11 | 12 | -3 | 6 | -0.1,36 | 42 | | 43 | May/10 | 12 | 54.54 | 52.93 | 50.71(-0.28) | 51.2(-0.29) | 50.45(-0.57) | 50.23 | -1.7 | | -9 | 53(-3.8) | -50 | [-7] | [-21] | [-2] | -22 | 43 | DT | -0.2 | OpenShort | | (-7) | -14 | 13 | -6 | -20 | -0.4,38 | 42 | | 44 | May/10 | 11 | 54.54 | 52.93 | 50.85(-0.34) | 51.35(-0.01) | 50.74(-0.73) | 49.96 | -1.8 | | -9 | 57(-3.7) | -50 | [-8] | [-22] | [-24] | -29 | -22 | DT | -0.5 | OpenShort | | (-8) | -17 | -17 | -21 | -20 | -0.6,36 | 42 | | 45 | May/10 | 10 | 54.54 | 52.93 | 51.02(-0.34) | 51.35(0.17) | 51.11(-0.58) | 50.31 | -1.7 | | -9 | 61(-0.2) | -50 | [-8] | [-16] | [-12] | -9 | 55 | DT | -0.5 | OpenShort | | (-8) | -14 | 12 | -12 | -20 | -0.5,54 | 42 | | | | |
| 46 | May/10 | 9 | 54.54 | 52.93 | 51.19(-0.22) | 51.26(0.2) | 51.41(-0.78) | 50.06 | -1.8 | | -9 | 61(0.4) | -50 | [-5] | [-20] | [-44] | -5 | -195 | DT | -0.9 | OpenShort? | | (-9) | -19 | -77 | -11 | -20 | -0.7,63 | 42 | | 47 | May/7 | 15 | 54.92 | 53.54 | 51.3(-0.05) | 51.16(0.51) | 51.81(-0.25) | 51.71 | -1.4 | | -7 | 60(-4.3) | -50 | [-1] | [-2] | [-1] | 33 | 67 | DT | -0.1 | OpenShort? | | (-1) | -6 | 2 | 2 | -20 | 0.3,75 | 40 | | 48 | May/7 | 14 | 54.92 | 53.54 | 51.33(0.02) | 50.9(0.58) | 51.94(-0.04) | 51.67 | -1.4 | | -7 | 65(-1.6) | -35 | [1] | [4] | [-2] | 28 | 37 | CR | -0.2 | HoldShort | | (-1) | -1 | -6 | 9 | -17 | 0.2,73 | 40 | | 49 | May/7 | 13 | 54.92 | 53.54 | 51.32(-0.11) | 50.61(0.57) | 51.96(0.71) | 51.81 | -1.3 | | -7 | 66(-1.3) | -35 | [-3] | [22] | [5] | 27 | 387 | UR | -0.1 | SmallShort | | (1) | 17 | 0 | 9 | 20 | 0.3,69 | 40 | | 50 | May/7 | 12 | 54.92 | 53.54 | 51.38(-0.1) | 50.32(0.28) | 51.59(0.93) | 51.8 | -1.3 | | -7 | 68(-0.4) | -30 | [-2] | [24] | [8] | 28 | 413 | UR | 0.1 | SmallShort | | (-3) | 22 | -13 | 9 | 20 | 0.3,70 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|