LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $123.0100 One month high (close): $151.5300

LGND Daily Change: -2.14% Daily StdDev 3.45% LGND EMA_5_Trend: -1.05% 10Minute StdDev: $0

Latest Price : $123.01(-2.14%)

Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	9	136.12	127.08	125.93(0.03)	126.76(0.01)	125.8(-0.11)	126.58	-0.9	-19	13(0)	-35	[1]	[-5]	[8]	-18	-22	RG	0.6	Wait?	(2)	-3	30	-8	-12	0.5,20	26
Daily Trend: % Up Forces: 126.76(hourly_sma_10 0.14%) Down Forces: Support Levels: 125.93(weak_hourly_sma_20 -0.51%) Resistance Levels: 127.08(daily_ema_10 0.4%) 136.12(daily_ema_20 7.54%)

2	May/17	15	137.33	127.88	125.89(-0.02)	126.75(-0.13)	125.94(-0.45)	125.02	-1.2	-20	13(-0.3)	-50	[-1]	[-18]	[-10]	-42	-184	DT	-0.7	OpenShort?	(-1)	-13	-5	-18	-20	-0.6,23	25
3	May/17	14	137.33	127.88	125.91(-0.03)	126.91(-0.08)	126.51(-0.65)	125.26	-1.2	-20	14(0)	-50	[-1]	[-23]	[-17]	-29	-210	DT	-0.9	OpenShort	(-0)	-19	-18	-28	-20	-0.5,34	25
4	May/17	13	137.33	127.88	125.94(-0.02)	127.01(0.04)	127.33(-0.2)	126.24	-1.1	-20	14(-0.2)	-50	[-1]	[-8]	[-6]	5	-18	DT	-0.8	OpenShort	(0)	-6	6	-23	-20	0.2,50	25
5	May/17	12	137.33	127.88	125.96(-0.04)	126.96(0.06)	127.58(-0.11)	125.9	-1.1	-20	14(0)	-50	[-1]	[-6]	[-19]	13	17	DT	-1.2	OpenShort	(-1)	-3	-26	-31	-20	-0,63	25

6	May/17	11	137.33	127.88	126.01(0.03)	126.89(0.19)	127.72(0.13)	127.3	-1	-20	14(-0.3)	-50	[1]	[4]	[-6]	54	104	CR	-0.3	HoldShort	(1)	4	-11	-6	-16	0.9,81	25
7	May/17	10	137.33	127.88	126.01(0)	126.65(0.29)	127.55(0.19)	127.87	-0.9	-20	14(-0.2)	-50	[0]	[7]	[-7]	75	209	CR	0.2	HoldShort	(1)	6	-27	7	7	1.3,92	25
8	May/17	9	137.33	127.88	125.97(0.05)	126.29(0.5)	127.31(0.49)	129.36	-0.8	-20	14(0.5)	-5	[1]	[19]	[21]	107	363	RG	1.4	SmallShort?	(1)	14	35	23	20	2.3,99	25
9	May/14	15	138.37	129.65	125.91(-0.06)	125.66(0.25)	126.69(0.28)	127.5	-1.1	-18	14(-1.8)	-35	[-2]	[9]	[12]	73	286	UR	0.6	SmallShort?	(-1)	8	17	16	20	1.1,95	27
10	May/14	14	138.37	129.65	125.98(-0.12)	125.34(0.2)	126.34(0.23)	126.59	-1.2	-18	16(-1.5)	-50	[-3]	[6]	[6]	53	257	UR	0.2	SmallShort	(-2)	6	3	16	20	0.4,93	27

11	May/14	13	138.37	129.65	126.13(-0.12)	125.09(0.05)	126.05(0.24)	126.44	-1.2	-18	17(-0.9)	-50	[-3]	[4]	[7]	39	231	UR	0.2	SmallShort	(-3)	7	-4	20	20	0.2,84	27
12	May/14	12	138.37	129.65	126.28(-0.09)	125.03(0.1)	125.74(0.38)	126.65	-1.2	-18	18(-0.8)	-40	[-3]	[9]	[12]	25	245	UR	0.5	SmallShort	(-3)	11	8	22	20	0.2,70	27
13	May/14	11	138.37	129.65	126.4(-0.1)	124.91(0.03)	125.26(0.51)	126.25	-1.2	-18	19(-1.1)	-35	[-3]	[11]	[12]	5	256	UR	0.5	SmallShort	(-3)	14	9	21	20	-0.1,57	27
14	May/14	10	138.37	129.65	126.53(-0.15)	124.87(-0.07)	124.63(0.23)	125.76	-1.3	-18	20(0)	-50	[-4]	[2]	[12]	-20	181	UR	0.6	SmallShort	(-3)	6	11	19	20	-0.4,40	27
15	May/14	9	138.37	129.65	126.72(-0.11)	124.96(-0.14)	124.35(0.18)	125.16	-1.3	-18	20(0.1)	-50	[-3]	[-0]	[8]	-41	62	UR	0.4	SmallShort?	(-4)	5	5	20	20	-0.8,29	27

16	May/13	15	139.41	131.2	126.86(-0.03)	125.13(-0.12)	124.13(-0.14)	124.9	-1.5	-18	20(0.3)	-35	[-1]	[-9]	[7]	-59	-158	DP	0.4	OpenShort?	(-3)	-4	13	10	10	-1,16	28
17	May/13	14	139.41	131.2	126.89(-0.12)	125.29(-0.28)	124.31(-0.2)	124.24	-1.5	-18	20(0.9)	-50	[-3]	[-14]	[9]	-77	-130	DP	-0	OpenShort	(-1)	-6	22	8	2	-1.4,8	28
18	May/13	13	139.41	131.2	127.04(-0.14)	125.65(-0.41)	124.55(-0.45)	123.09	-1.6	-18	19(2.1)	-50	[-4]	[-22]	[-14]	-101	-276	DT	-0.8	HoldShort	(-4)	-13	-24	-7	-20	-2.1,2	28
19	May/13	12	139.41	131.2	127.21(-0.16)	126.16(-0.36)	125.12(-0.36)	124.35	-1.5	-18	17(1.3)	-50	[-4]	[-19]	[-0]	-89	-140	DT	-0.5	OpenShort	(-2)	-10	5	-1	-20	-1.7,4	28
20	May/13	11	139.41	131.2	127.41(-0.15)	126.62(-0.43)	125.57(-0.45)	124.06	-1.5	-18	15(2.1)	-50	[-4]	[-23]	[-17]	-102	-214	DT	-1	HoldShort	(-4)	-13	-33	-11	-20	-2.2,3	28

21	May/13	10	139.41	131.2	127.6(-0.07)	127.17(-0.28)	126.14(-0.1)	125.81	-1.4	-18	13(0.6)	-50	[-2]	[-10]	[-1]	-80	-89	DT	-0.3	HoldShort	(-2)	-3	7	-10	-16	-1.4,5	28
22	May/13	9	139.41	131.2	127.68(-0.08)	127.53(-0.28)	126.26(-0.38)	125.46	-1.4	-18	13(1)	-50	[-2]	[-18]	[-10]	-85	-187	DT	-0.6	HoldShort?	(-2)	-11	-8	-16	-20	-1.8,10	28
23	May/12	15	140.66	133.21	127.78(-0.07)	127.89(-0.23)	126.74(-0.37)	125.9	-1.6	-17	12(-1.1)	-50	[-2]	[-17]	[-11]	-69	-179	DT	-0.7	OpenShort?	(-1)	-10	-13	-10	-20	-1.6,21	28
24	May/12	14	140.66	133.21	127.86(-0.15)	128.18(-0.24)	127.21(-0.36)	126.61	-1.5	-17	13(-0.7)	-50	[-4]	[-18]	[-8]	-50	-32	DT	-0.5	OpenShort	(-1)	-10	-6	-19	-20	-1,25	28
25	May/12	13	140.66	133.21	128.06(-0.14)	128.48(-0.08)	127.66(-0.42)	126.92	-1.4	-17	13(-0.7)	-50	[-4]	[-17]	[-6]	-38	-52	DT	-0.6	OpenShort	(-4)	-12	9	-20	-20	-0.9,35	28

26	May/12	12	140.66	133.21	128.24(-0.16)	128.58(0.06)	128.2(-0.47)	126.42	-1.5	-17	14(0.1)	-50	[-4]	[-17]	[-23]	-39	-89	DT	-1.3	OpenShort	(-4)	-13	-27	-24	-20	-1.4,46	28
27	May/12	11	140.66	133.21	128.44(-0.1)	128.5(0.05)	128.8(-0.18)	127.85	-1.3	-17	14(-0.6)	-50	[-3]	[-8]	[-8]	7	14	DT	-0.7	OpenShort	(-3)	-5	-7	-13	-20	-0.4,67	28
28	May/12	10	140.66	133.21	128.56(-0.09)	128.43(0.13)	129.03(-0.09)	128.25	-1.3	-17	15(-0.3)	-50	[-3]	[-5]	[-7]	21	60	DT	-0.6	OpenShort	(-2)	-3	-12	-3	-20	-0.2,76	28
29	May/12	9	140.66	133.21	128.68(-0.05)	128.26(0.05)	129.15(-0.12)	128.89	-1.2	-17	15(-0.7)	-50	[-1]	[-6]	[-2]	33	45	DT	-0.2	OpenShort?	(-2)	-3	-13	2	20	0.1,80	28
30	May/11	15	141.97	135.28	128.75(-0.04)	128.2(0.13)	129.3(0.27)	129.6	-1.4	-14	16(-2.5)	-40	[-1]	[6]	[7]	47	197	UR	0.2	SmallShort?	(-1)	7	3	10	20	0.6,82	28

31	May/11	14	141.97	135.28	128.81(0.14)	128.03(0.15)	128.95(0.58)	129.42	-1.4	-14	18(-1.4)	-5	[4]	[16]	[7]	30	58	RG	0.3	Wait	(-1)	16	8	7	20	0.4,70	28
32	May/11	13	141.97	135.28	128.62(0.13)	127.84(0.13)	128.2(0.29)	129.01	-1.5	-14	20(-0.2)	-10	[4]	[7]	[7]	27	-38	RG	0.5	Wait	(3)	8	3	19	20	0.2,72	28
33	May/11	12	141.97	135.28	128.45(0.06)	127.67(0.09)	127.83(0.35)	128.84	-1.5	-14	20(-0.2)	-25	[2]	[8]	[4]	18	64	RG	0.6	Wait	(3)	10	-15	29	20	0.2,63	28
34	May/11	11	141.97	135.28	128.37(0.1)	127.55(-0.06)	127.38(0.22)	129.65	-1.4	-14	20(-0.3)	10	[3]	[3]	[24]	10	49	RG	1.3	SmallShort	(2)	6	33	16	20	0.7,42	28
35	May/11	10	141.97	135.28	128.24(0.06)	127.63(-0.21)	127.38(-0)	127.85	-1.6	-14	20(0)	-15	[2]	[-6]	[18]	-31	-97	RG	0.4	Wait	(1)	0	41	2	20	-0.2,24	28

36	May/11	9	141.97	135.28	128.16(-0.09)	127.89(-0.39)	127.1(-0.29)	125.66	-1.8	-14	20(0.6)	-50	[-3]	[-17]	[-16]	-69	-179	DT	-0.8	OpenShort?	(-1)	-8	-28	-20	-20	-1.4,16	28
37	May/10	15	142.88	137.39	128.27(-0.11)	128.39(-0.24)	127.47(-0.04)	127.15	-1.9	-12	20(-1.5)	-50	[-3]	[-9]	[2]	-37	24	DP	-0.2	OpenShort?	(-1)	-1	11	-4	-16	-0.6,28	31
38	May/10	14	142.88	137.39	128.41(-0.14)	128.7(-0.31)	127.52(-0.16)	126.58	-1.9	-12	21(-0.5)	-50	[-4]	[-12]	[-14]	-37	-35	DT	-0.5	OpenShort	(-3)	-4	-31	-2	-20	-1,38	31
39	May/10	13	142.88	137.39	128.6(-0.12)	129.1(-0.15)	127.72(-0.35)	128.25	-1.7	-12	22(-1.1)	-50	[-3]	[-15]	[1]	-10	8	DP	0.3	OpenShort	(-2)	-9	7	2	-15	-0.2,45	31
40	May/10	12	142.88	137.39	128.75(-0.14)	129.29(-0.22)	128.16(-0.41)	127.89	-1.8	-12	23(-1.1)	-50	[-4]	[-17]	[-1]	-24	-28	DT	-0.1	OpenShort	(-4)	-10	7	-8	-20	-0.5,39	31

41	May/10	11	142.88	137.39	128.93(-0.17)	129.58(0.13)	128.68(-0.48)	127.51	-1.8	-12	24(-0.6)	-50	[-4]	[-15]	[-15]	-30	-60	DT	-0.6	OpenShort	(-4)	-12	3	-26	-20	-0.7,38	31
42	May/10	10	142.88	137.39	129.15(-0.18)	129.41(0.14)	129.3(-0.44)	127.36	-1.8	-12	24(0.1)	-50	[-4]	[-14]	[-16]	-17	-68	DT	-0.9	OpenShort	(-5)	-11	-5	-20	-20	-0.9,56	31
43	May/10	9	142.88	137.39	129.38(-0.14)	129.23(0.03)	129.88(-0.46)	127.6	-1.8	-12	24(-0.7)	-50	[-4]	[-15]	[-27]	1	-111	DT	-1.1	OpenShort?	(-4)	-11	-52	-12	-20	-0.9,73	31
44	May/7	15	143.88	139.83	129.56(-0.08)	129.19(0.26)	130.48(0.05)	130.47	-1.7	-10	25(-3)	-50	[-2]	[1]	[2]	48	167	UR	-0	SmallShort?	(-1)	1	-0	6	17	0.4,88	35
45	May/7	14	143.88	139.83	129.67(-0.08)	128.85(0.33)	130.42(-0.05)	130.49	-1.7	-10	28(-3.6)	-50	[-2]	[-0]	[2]	44	132	UR	0	SmallShort	(-2)	-1	-2	5	16	0.4,84	35

46	May/7	13	143.88	139.83	129.77(-0.18)	128.43(0.21)	130.48(0.74)	130.58	-1.7	-10	32(-1.9)	-40	[-4]	[17]	[10]	38	440	UR	0	SmallShort	(-2)	18	6	14	20	0.3,80	35
47	May/7	12	143.88	139.83	130(-0.15)	128.16(0.03)	129.52(0.74)	130.26	-1.8	-10	34(-1.1)	-40	[-4]	[15]	[9]	30	370	UR	0.3	SmallShort	(-5)	18	-6	16	20	0.1,77	35
48	May/7	11	143.88	139.83	130.19(-0.11)	128.12(0.02)	128.57(0.53)	130.6	-1.7	-10	35(-0.8)	-30	[-3]	[10]	[15]	30	283	UR	0.8	SmallShort	(-3)	13	8	10	20	0.2,75	35
49	May/7	10	143.88	139.83	130.33(-0.11)	128.09(-0.09)	127.89(0.47)	130.16	-1.8	-10	35(-2.7)	-45	[-3]	[7]	[7]	-3	226	UR	0.8	SmallShort	(-3)	12	-11	-1	20	-0.1,50	35
50	May/7	9	143.88	139.83	130.47(-0.19)	128.21(-0.06)	127.29(0.72)	130.79	-1.7	-10	38(-1.6)	-20	[-5]	[13]	[43]	-19	408	UR	1.2	SmallShort?	(-2)	18	94	-6	20	0.1,29	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI