|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $256.4000 One month high (close): $313.4500
KSU Daily Change: -0.36% Daily StdDev 2.77% KSU EMA_5_Trend: -0.8% 10Minute StdDev: $5.9351
Latest Price : $295.97(-0.36%) | Thu. May 20, 2021($1.5) Wed. May 19, 2021($1) Tue. May 18, 2021($4.2) Mon. May 17, 2021($4.3) Fri. May 14, 2021($1.5) Thu. May 13, 2021($1.6) Wed. May 12, 2021($1) Tue. May 11, 2021($0.9)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.7
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 300.12 | 303.39 | 307.22(-0.16) | 303.86(-0.38) | 300.54(-0.46) | 299.04 | -0.2 | | 3 | 73(6.9) | -15 | [-6] | [-25] | [-2] | -97 | -223 | DT | -0.3 | OpenShort | | (-6) | -17 | -4 | 10 | -20 | -1.9,1 | 54 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.93%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 300.12(daily_ema_20 0.36%) 303.86(weak_hourly_sma_10 1.61%) 307.22(weak_hourly_sma_20 2.74%)
|
| | | 2 | May/18 | 9 | 300.12 | 303.39 | 307.72(-0.14) | 305.02(-0.4) | 301.92(-0.44) | 299.36 | -0.1 | | 3 | 66(7.9) | -15 | [-5] | [-24] | [-3] | -102 | -240 | BT | -0.6 | OpenLong? | | (-6) | -16 | 5 | -4 | -20 | -2.1,1 | 54 | | 3 | May/17 | 15 | 300.15 | 303.39 | 308.16(-0.14) | 306.24(-0.4) | 303.27(-0.48) | 298.94 | -0.1 | | 7 | 58(32.4) | -15 | [-5] | [-25] | [-12] | -118 | -278 | DT | -1.2 | HoldShort? | | (-6) | -17 | -11 | -10 | -20 | -2.7,0 | 49 | | 4 | May/17 | 14 | 300.15 | 303.39 | 308.6(-0.11) | 307.48(-0.4) | 304.74(-0.54) | 299.88 | -0 | | 7 | 26(6.4) | -10 | [-4] | [-27] | [-31] | -128 | -307 | DT | -1.7 | HoldShort | | (-5) | -19 | -66 | -14 | -20 | -3.1,0 | 49 | | 5 | May/17 | 13 | 300.15 | 303.39 | 308.93(-0.02) | 308.73(-0.19) | 306.38(-0.26) | 305.45 | 0.5 | | 7 | 19(0.9) | 20 | [-1] | [-12] | [-6] | -90 | -154 | RG | -0.4 | Wait | | (-1) | -9 | -6 | -7 | -20 | -1.6,0 | 49 | | | | |
| 6 | May/17 | 12 | 300.15 | 303.39 | 308.99(-0.02) | 309.31(-0.15) | 307.18(-0.3) | 305.98 | 0.5 | | 7 | 18(0.3) | 15 | [-1] | [-13] | [-8] | -88 | -155 | RG | -0.6 | Wait | | (-0) | -11 | -1 | -21 | -20 | -1.5,0 | 49 | | 7 | May/17 | 11 | 300.15 | 303.39 | 309.05(-0.01) | 309.77(-0.18) | 308.11(-0.36) | 306.08 | 0.5 | | 7 | 18(0.8) | 15 | [-0] | [-15] | [-10] | -85 | -177 | RG | -1 | SmallLong | | (-1) | -13 | -3 | -35 | -20 | -1.5,3 | 49 | | 8 | May/17 | 10 | 300.15 | 303.39 | 309.07(-0.02) | 310.34(-0.1) | 309.21(-0.33) | 306.28 | 0.6 | | 7 | 17(0.7) | -5 | [-1] | [-13] | [-20] | -68 | -153 | RG | -1.5 | SmallLong | | (0) | -12 | -21 | -41 | -20 | -1.5,20 | 49 | | 9 | May/17 | 9 | 300.15 | 303.39 | 309.15(0.01) | 310.34(-0) | 310.23(-0.27) | 308.11 | 0.7 | | 7 | 17(0) | 5 | [0] | [-9] | [-15] | -24 | -107 | DR | -1.2 | OpenShort? | | (0) | -10 | -15 | -34 | -20 | -0.6,41 | 49 | | 10 | May/14 | 15 | 298.36 | 303.2 | 309.13(0.02) | 310.66(0.03) | 311.07(-0.12) | 309.42 | 0.8 | | 10 | 17(3.5) | 35 | [1] | [-1] | [-11] | 20 | -40 | DR | -0.9 | OpenShort? | | (1) | -4 | -15 | -20 | -20 | 0.2,65 | 59 | | | | |
| 11 | May/14 | 14 | 298.36 | 303.2 | 309.07(0.03) | 310.58(0.05) | 311.45(0.01) | 310.67 | 0.9 | | 10 | 13(0.3) | 50 | [1] | [4] | [-6] | 54 | 23 | CR | -0.4 | HoldShort | | (2) | 0 | -11 | -13 | -7 | 0.9,81 | 59 | | 12 | May/14 | 13 | 298.36 | 303.2 | 308.98(0.04) | 310.42(0.11) | 311.42(-0.01) | 311.58 | 0.9 | | 10 | 13(0.7) | 50 | [2] | [5] | [0] | 78 | 36 | UT | 0.1 | HoldLong | | (2) | -0 | 3 | -4 | 2 | 1.5,90 | 59 | | 13 | May/14 | 12 | 298.36 | 303.2 | 308.87(0.04) | 310.08(0.12) | 311.47(0.13) | 311.34 | 0.9 | | 10 | 12(0.6) | 45 | [2] | [10] | [-4] | 79 | 72 | CR | -0.1 | OpenShort | | (2) | 5 | -12 | -2 | 4 | 1.5,91 | 59 | | 14 | May/14 | 11 | 298.36 | 303.2 | 308.74(0.07) | 309.72(0.19) | 311.08(0.27) | 312.33 | 1 | | 10 | 12(1.5) | 50 | [3] | [17] | [4] | 94 | 117 | UT | 0.8 | OpenLong | | (2) | 10 | 12 | -7 | 17 | 2.2,89 | 59 | | 15 | May/14 | 10 | 298.36 | 303.2 | 308.51(0.06) | 309.12(0.15) | 310.25(0.18) | 311.34 | 0.9 | | 10 | 10(0.8) | 50 | [2] | [12] | [6] | 89 | 73 | UT | 0.8 | HoldLong | | (2) | 7 | 10 | 6 | 19 | 2,89 | 59 | | | | |
| 16 | May/14 | 9 | 298.36 | 303.2 | 308.33(0.06) | 308.66(0.11) | 309.7(0.09) | 310.5 | 0.9 | | 10 | 9(0.6) | 50 | [2] | [8] | [-1] | 85 | 32 | CR | 0.6 | OpenShort? | | (2) | 3 | -15 | 16 | 17 | 1.7,92 | 59 | | 17 | May/13 | 15 | 295.93 | 301.55 | 308.15(0.08) | 308.33(0.17) | 309.42(0.23) | 311.82 | 1 | | 11 | 9(3) | 50 | [3] | [15] | [17] | 115 | 95 | UT | 2 | HoldLong? | | (3) | 9 | 28 | 23 | 20 | 3.1,87 | 64 | | 18 | May/13 | 14 | 295.93 | 301.55 | 307.91(0.01) | 307.81(0.06) | 308.7(0.11) | 309.41 | 0.9 | | 11 | 6(0.4) | 50 | [0] | [8] | [8] | 72 | 67 | UT | 0.8 | OpenLong | | (2) | 4 | 15 | 7 | 20 | 1.7,79 | 64 | | 19 | May/13 | 13 | 295.93 | 301.55 | 307.91(-0) | 307.64(0.01) | 308.36(0.12) | 308.19 | 0.8 | | 11 | 5(-0.2) | 50 | [0] | [7] | [1] | 37 | 40 | UR | -0.2 | SmallShort | | (-0) | 4 | -5 | 14 | 8 | 0.4,77 | 64 | | 20 | May/13 | 12 | 295.93 | 301.55 | 307.88(-0.01) | 307.6(0.01) | 308(0.12) | 308.58 | 0.8 | | 11 | 5(0) | 50 | [-0] | [7] | [4] | 47 | 61 | UR | 0.7 | SmallShort | | (0) | 4 | -6 | 28 | 19 | 0.8,77 | 64 | | | | |
| 21 | May/13 | 11 | 295.93 | 301.55 | 307.9(0.01) | 307.6(0) | 307.62(0.12) | 309.1 | 0.8 | | 11 | 5(0.1) | 50 | [0] | [7] | [14] | 52 | 59 | UT | 1.7 | OpenLong | | (0) | 4 | 11 | 45 | 20 | 1.4,67 | 64 | | 22 | May/13 | 10 | 295.93 | 301.55 | 307.87(-0.01) | 307.55(-0.03) | 307.25(0.11) | 308.22 | 0.8 | | 11 | 5(-0.1) | 50 | [-0] | [6] | [8] | -4 | 48 | UR | 1.2 | SmallShort | | (0) | 4 | 6 | 22 | 20 | 0.4,36 | 64 | | 23 | May/13 | 9 | 295.93 | 301.55 | 307.9(0.01) | 307.65(-0.03) | 307.25(0) | 307.71 | 0.7 | | 11 | 5(-0.3) | 50 | [0] | [2] | [6] | -38 | -21 | UT | 0.9 | OpenLong? | | (-1) | 0 | 16 | 2 | 8 | -0.2,17 | 64 | | 24 | May/12 | 15 | 293.28 | 299.59 | 307.9(-0) | 307.75(-0.05) | 306.92(-0.09) | 306.39 | 0.8 | | 11 | 6(-0.3) | 40 | [0] | [-2] | [-5] | -83 | -72 | DR | -0.6 | HoldShort? | | (-1) | -3 | -4 | -12 | -20 | -1.7,10 | 63 | | 25 | May/12 | 14 | 293.28 | 299.59 | 307.89(0.02) | 307.9(-0.03) | 307.21(-0.09) | 306.71 | 0.8 | | 11 | 6(-0.6) | 40 | [1] | [-2] | [-7] | -70 | -81 | DR | -0.5 | OpenShort | | (0) | -3 | -6 | -22 | -19 | -1.2,10 | 63 | | | | |
| 26 | May/12 | 13 | 293.28 | 299.59 | 307.82(0.03) | 308(0.01) | 307.5(-0.11) | 307.22 | 0.8 | | 11 | 7(-1.1) | 50 | [1] | [-2] | [-2] | -43 | -78 | DR | -0.3 | OpenShort | | (1) | -4 | 8 | -21 | -19 | -0.5,20 | 63 | | 27 | May/12 | 12 | 293.28 | 299.59 | 307.73(0.03) | 307.96(-0.02) | 307.85(-0.18) | 306.56 | 0.8 | | 11 | 8(-0.6) | 30 | [1] | [-5] | [-12] | -47 | -117 | DR | -1 | OpenShort | | (1) | -7 | -14 | -31 | -20 | -0.9,26 | 63 | | 28 | May/12 | 11 | 293.28 | 299.59 | 307.64(0.04) | 308.02(-0.03) | 308.39(-0.06) | 307.72 | 0.9 | | 11 | 8(-0.4) | 50 | [2] | [-0] | [-4] | -3 | -58 | DR | -0.5 | OpenShort | | (2) | -2 | -1 | -23 | -1 | 0.1,45 | 63 | | 29 | May/12 | 10 | 293.28 | 299.59 | 307.5(0.04) | 308.1(-0.02) | 308.39(-0) | 307.84 | 0.9 | | 11 | 9(-0.8) | 50 | [2] | [2] | [-4] | 19 | -31 | CR | -0.5 | HoldShort | | (2) | 0 | -4 | -13 | -4 | 0.2,64 | 63 | | 30 | May/12 | 9 | 293.28 | 299.59 | 307.38(0.06) | 308.15(-0.03) | 308.59(0.03) | 308.16 | 0.9 | | 11 | 10(-1.8) | 50 | [2] | [3] | [-2] | 45 | -22 | CR | -0.3 | HoldShort? | | (2) | 1 | -9 | 1 | 6 | 0.5,82 | 63 | | | | |
| 31 | May/11 | 15 | 291.12 | 298.48 | 307.19(0.11) | 308.24(0.02) | 308.49(0.14) | 308.96 | 1 | | 12 | 11(-7.1) | 50 | [4] | [8] | [2] | 66 | -14 | UT | 0.3 | OpenLong? | | (3) | 5 | -4 | 12 | 13 | 0.9,93 | 64 | | 32 | May/11 | 14 | 291.12 | 298.48 | 306.86(0.24) | 308.18(0.01) | 308.07(0.14) | 309.29 | 1 | | 12 | 18(-4.6) | 50 | [9] | [9] | [6] | 59 | -126 | UT | 0.4 | OpenLong | | (4) | 5 | 7 | 10 | 20 | 0.8,89 | 64 | | 33 | May/11 | 13 | 291.12 | 298.48 | 306.12(0.23) | 308.15(0.04) | 307.64(0.01) | 308.67 | 1 | | 12 | 23(-3.5) | 50 | [8] | [5] | [4] | 43 | -148 | UT | 0.3 | OpenLong | | (9) | 0 | 9 | 2 | 3 | 0.6,78 | 64 | | 34 | May/11 | 12 | 291.12 | 298.48 | 305.4(0.22) | 308.02(0.04) | 307.62(-0.03) | 307.87 | 1 | | 12 | 27(-3.3) | 50 | [8] | [4] | [-1] | 29 | -151 | CR | 0.1 | HoldShort | | (8) | -1 | 3 | -7 | -12 | 0.5,66 | 64 | | 35 | May/11 | 11 | 291.12 | 298.48 | 304.72(0.24) | 307.88(0.08) | 307.72(-0.08) | 307.67 | 1 | | 12 | 30(-2.5) | 50 | [9] | [3] | [-1] | 30 | -161 | CR | -0 | HoldShort | | (8) | -3 | 9 | -14 | -20 | 0.6,65 | 64 | | | | |
| 36 | May/11 | 10 | 291.12 | 298.48 | 303.99(0.22) | 307.65(0.05) | 307.98(-0.1) | 306.86 | 0.9 | | 12 | 32(-1.8) | 50 | [8] | [1] | [-5] | 36 | -158 | CR | -0.2 | HoldShort | | (9) | -4 | -3 | -12 | -20 | 0.5,73 | 64 | | 37 | May/11 | 9 | 291.12 | 298.48 | 303.31(0.22) | 307.5(0.08) | 308.29(-0.12) | 307.12 | 0.9 | | 12 | 34(-1) | 50 | [8] | [1] | [-10] | 49 | -123 | CR | -0.2 | HoldShort? | | (9) | -4 | -17 | -11 | -20 | 0.6,84 | 64 | | 38 | May/10 | 15 | 288.78 | 297.47 | 302.64(0.23) | 307.25(0.11) | 308.66(0.08) | 308.58 | 1.1 | | 13 | 35(0.2) | 50 | [8] | [9] | [1] | 72 | -12 | UT | -0 | OpenLong? | | (10) | 3 | 3 | -3 | 8 | 1,97 | 67 | | 39 | May/10 | 14 | 288.78 | 297.47 | 301.93(0.23) | 306.91(0.1) | 308.42(0.12) | 308.35 | 1.1 | | 13 | 35(0.3) | 50 | [8] | [10] | [-3] | 73 | 9 | CR | -0 | HoldShort | | (9) | 4 | -8 | -6 | 12 | 1,98 | 67 | | 40 | May/10 | 13 | 288.78 | 297.47 | 301.24(0.23) | 306.61(0.15) | 308.05(0.24) | 309 | 1.1 | | 13 | 35(0.7) | 50 | [8] | [15] | [4] | 82 | 89 | UT | 0.2 | HoldLong | | (9) | 9 | 7 | -2 | 20 | 1.3,99 | 67 | | | | |
| 41 | May/10 | 12 | 288.78 | 297.47 | 300.54(0.23) | 306.15(0.2) | 307.31(0.2) | 308.43 | 1.1 | | 13 | 34(1.2) | 50 | [8] | [15] | [-2] | 82 | 78 | CR | 0.2 | OpenShort | | (9) | 7 | -6 | -2 | 9 | 1.3,99 | 67 | | 42 | May/10 | 11 | 288.78 | 297.47 | 299.85(0.23) | 305.54(0.48) | 306.71(0.28) | 308.95 | 1.1 | | 13 | 33(1.8) | 50 | [8] | [23] | [5] | 90 | 141 | UT | 0.4 | OpenLong | | (9) | 10 | 19 | 1 | -20 | 1.6,100 | 67 | | 43 | May/10 | 10 | 288.78 | 297.47 | 299.17(0.21) | 304.09(0.43) | 305.85(0.15) | 307.35 | 1.1 | | 13 | 31(1.3) | 50 | [8] | [17] | [2] | 88 | 97 | UT | 0.3 | OpenLong | | (8) | 6 | 10 | -1 | -13 | 1.5,100 | 67 | | 44 | May/10 | 9 | 288.78 | 297.47 | 298.56(0.21) | 302.79(0.41) | 305.4(0.08) | 306.53 | 1 | | 13 | 30(1.6) | 50 | [8] | [14] | [5] | 88 | 78 | UT | 0.2 | OpenLong? | | (7) | 3 | 15 | -1 | 1 | 1.5,100 | 67 | | 45 | May/7 | 15 | 286.59 | 296.62 | 297.92(0.18) | 301.56(0.41) | 305.16(0.06) | 305.3 | 1.1 | | 14 | 28(1.6) | 50 | [7] | [13] | [-1] | 86 | 82 | CR | 0 | OpenShort? | | (7) | 2 | -1 | -6 | 2 | 1.5,98 | 87 | | | | |
| 46 | May/7 | 14 | 286.59 | 296.62 | 297.38(0.19) | 300.34(0.41) | 304.99(0.2) | 305.41 | 1.1 | | 14 | 26(1.9) | 50 | [7] | [18] | [4] | 90 | 127 | UT | 0.1 | OpenLong | | (7) | 7 | 9 | -10 | 20 | 1.7,97 | 87 | | 47 | May/7 | 13 | 286.59 | 296.62 | 296.82(0.17) | 299.12(0.37) | 304.38(0.68) | 304.65 | 1 | | 14 | 25(2.1) | 50 | [6] | [35] | [1] | 92 | 257 | UT | 0.1 | OpenLong | | (7) | 25 | -5 | -10 | 20 | 1.8,97 | 87 | | 48 | May/7 | 12 | 286.59 | 296.62 | 296.31(0.16) | 298.02(0.36) | 302.34(0.72) | 305.12 | 1 | | 14 | 22(3) | 50 | [6] | [36] | [12] | 104 | 319 | UT | 0.7 | HoldLong | | (7) | 27 | -3 | 35 | 20 | 2.2,99 | 87 | | 49 | May/7 | 11 | 286.59 | 296.62 | 295.83(0.17) | 296.96(0.37) | 300.18(0.75) | 305.35 | 1.1 | | 14 | 19(4.1) | 50 | [6] | [37] | [20] | 120 | 337 | UT | 1.5 | HoldLong | | (7) | 28 | 11 | 40 | 20 | 2.8,100 | 87 | | 50 | May/7 | 10 | 286.59 | 296.62 | 295.32(0.17) | 295.88(0.32) | 297.95(0.77) | 304.43 | 1 | | 14 | 15(5.2) | 50 | [6] | [37] | [26] | 122 | 332 | UT | 2.4 | HoldLong | | (6) | 28 | 25 | 41 | 20 | 3.4,87 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|