|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $42.9400 One month high (close): $52.9900
BLOK Daily Change: -0.18% Daily StdDev 4.3% BLOK EMA_5_Trend: -1.55% 10Minute StdDev: $0.6945
Latest Price : $44.24(-0.18%) | Thu. May 20, 2021($0.8) Wed. May 19, 2021($1.3) Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.9) Fri. May 14, 2021($1.2) Thu. May 13, 2021($1.4) Wed. May 12, 2021($0.8) Tue. May 11, 2021($1.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.6
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 49.13 | 46.76 | 44.28(0.07) | 44.2(-0.16) | 44.05(0.5) | 44.71 | -1.4 | | -12 | 31(-0.4) | -5 | [2] | [8] | [17] | 6 | 161 | RG | 0.7 | Wait | | (3) | 12 | 17 | 14 | 20 | 0.4,46 | 30 | Sample size 10 Avg positive next hour return: 0.4%(30%) Avg negative next hour return: -0.53%(70%)
Daily Trend: %
Up Forces:
Down Forces: 44.2(hourly_sma_10 -1.14%)
Support Levels: 44.28(weak_hourly_sma_20 -0.96%)
Resistance Levels: 46.76(daily_ema_10 4.59%) 49.13(daily_ema_20 9.89%)
|
| | | 2 | May/18 | 9 | 49.13 | 46.76 | 44.25(-0.09) | 44.27(-0.23) | 43.83(0.12) | 44.35 | -1.5 | | -12 | 32(-0.2) | -45 | [-2] | [-3] | [10] | -10 | 150 | DP | 0.5 | OpenShort? | | (0) | 3 | 12 | 8 | 20 | 0.1,38 | 30 | | 3 | May/17 | 15 | 49.46 | 47.38 | 44.29(-0.09) | 44.37(-0.34) | 43.78(-0.03) | 44.1 | -1.8 | | -12 | 32(-2.8) | -50 | [-2] | [-8] | [11] | -25 | 48 | DP | 0.3 | OpenShort? | | (-2) | -1 | 25 | 0 | 20 | -0.2,30 | 32 | | 4 | May/17 | 14 | 49.46 | 47.38 | 44.33(-0.18) | 44.52(-0.45) | 43.79(-0.28) | 43.6 | -2 | | -12 | 35(-0.7) | -50 | [-4] | [-16] | [-4] | -36 | -39 | DT | -0.2 | OpenShort | | (-3) | -7 | 5 | -9 | -20 | -0.7,32 | 32 | | 5 | May/17 | 13 | 49.46 | 47.38 | 44.41(-0.24) | 44.72(-0.41) | 43.91(-0.98) | 43.51 | -2.1 | | -12 | 35(-1.3) | -50 | [-6] | [-32] | [-13] | -35 | -205 | DT | -0.4 | OpenShort | | (-4) | -23 | -5 | -14 | -20 | -0.9,38 | 32 | | | | |
| 6 | May/17 | 12 | 49.46 | 47.38 | 44.52(-0.28) | 44.9(-0.26) | 44.34(-0.83) | 43.62 | -2 | | -12 | 37(-0.3) | -50 | [-7] | [-27] | [-21] | -25 | -121 | DT | -0.7 | OpenShort | | (-5) | -19 | -22 | -14 | -20 | -0.9,48 | 32 | | 7 | May/17 | 11 | 49.46 | 47.38 | 44.64(-0.21) | 45.02(0.27) | 44.71(-0.57) | 44.06 | -1.9 | | -12 | 37(-2.2) | -50 | [-5] | [-15] | [-23] | -9 | -56 | DT | -0.6 | OpenShort | | (-5) | -13 | -6 | -21 | -20 | -0.5,54 | 32 | | 8 | May/17 | 10 | 49.46 | 47.38 | 44.74(-0.26) | 44.9(0.34) | 44.97(-0.62) | 44.19 | -1.8 | | -12 | 39(-2.9) | -50 | [-6] | [-15] | [-15] | 8 | -9 | DT | -0.7 | OpenShort | | (-4) | -14 | 0 | -12 | -20 | -0.5,70 | 32 | | 9 | May/17 | 9 | 49.46 | 47.38 | 44.86(-0.31) | 44.75(0.4) | 45.25(-0.61) | 44.19 | -1.8 | | -12 | 42(-2.6) | -50 | [-7] | [-15] | [-38] | 18 | 22 | DT | -0.9 | OpenShort? | | (-6) | -14 | -70 | -6 | -20 | -0.6,83 | 32 | | 10 | May/14 | 15 | 49.83 | 48.23 | 45(-0.17) | 44.57(0.47) | 45.53(0.15) | 45.67 | -1.5 | | -10 | 45(-6.4) | -50 | [-4] | [5] | [10] | 54 | 373 | UR | 0.1 | SmallShort? | | (-4) | 4 | 10 | 8 | 20 | 0.5,91 | 34 | | | | |
| 11 | May/14 | 14 | 49.83 | 48.23 | 45.08(-0.25) | 44.36(0.3) | 45.46(0.31) | 45.46 | -1.6 | | -10 | 51(-3.9) | -50 | [-6] | [6] | [12] | 44 | 428 | UR | 0 | SmallShort | | (-4) | 7 | 6 | 9 | 20 | 0.3,86 | 34 | | 12 | May/14 | 13 | 49.83 | 48.23 | 45.19(-0.28) | 44.23(0.05) | 45.32(1.1) | 45.34 | -1.6 | | -10 | 55(-2.6) | -45 | [-6] | [21] | [11] | 37 | 619 | UR | 0 | SmallShort | | (-6) | 25 | -13 | 16 | 20 | 0.1,84 | 34 | | 13 | May/14 | 12 | 49.83 | 48.23 | 45.32(-0.2) | 44.21(0.17) | 44.83(1.32) | 45.61 | -1.5 | | -10 | 57(-1.8) | -25 | [-5] | [28] | [21] | 30 | 621 | UR | 0.5 | SmallShort | | (-6) | 30 | 2 | 24 | 20 | 0.2,75 | 34 | | 14 | May/14 | 11 | 49.83 | 48.23 | 45.41(-0.19) | 44.13(0.07) | 44.25(1.45) | 45.56 | -1.5 | | -10 | 59(-0.8) | -20 | [-4] | [30] | [26] | 18 | 615 | UR | 0.8 | SmallShort | | (-5) | 33 | 10 | 35 | 20 | 0.1,65 | 34 | | 15 | May/14 | 10 | 49.83 | 48.23 | 45.5(-0.16) | 44.1(-0.07) | 43.62(0.83) | 45.35 | -1.6 | | -10 | 60(-0.3) | -20 | [-4] | [14] | [32] | -11 | 355 | UR | 1 | SmallShort | | (-5) | 19 | 29 | 28 | 20 | -0.1,42 | 34 | | | | |
| 16 | May/14 | 9 | 49.83 | 48.23 | 45.57(-0.18) | 44.13(-0.32) | 43.26(0.29) | 44.75 | -1.8 | | -10 | 60(0.2) | -10 | [-4] | [-1] | [49] | -42 | 89 | DP | 0.9 | OpenShort? | | (-5) | 7 | 95 | 22 | 20 | -0.5,21 | 34 | | 17 | May/13 | 15 | 50.24 | 48.94 | 45.65(-0.37) | 44.27(-0.68) | 43.14(-1.02) | 42.86 | -2.7 | | -11 | 60(1.4) | -50 | [-8] | [-37] | [-4] | -88 | -490 | DT | -0.2 | OpenShort? | | (-8) | -23 | 8 | 3 | -20 | -1.7,5 | 35 | | 18 | May/13 | 14 | 50.24 | 48.94 | 45.82(-0.62) | 44.57(-0.88) | 43.59(-0.99) | 42.7 | -2.7 | | -11 | 59(1.8) | -50 | [-14] | [-40] | [-4] | -96 | -281 | DT | -0.5 | OpenShort | | (-9) | -23 | 14 | -1 | -20 | -1.9,2 | 35 | | 19 | May/13 | 13 | 50.24 | 48.94 | 46.1(-0.71) | 44.97(-1.01) | 44.02(-1.27) | 42.42 | -2.8 | | -11 | 57(4.1) | -50 | [-16] | [-49] | [-35] | -108 | -378 | DT | -1 | HoldShort | | (-14) | -29 | -57 | -9 | -20 | -2.3,0 | 35 | | 20 | May/13 | 12 | 50.24 | 48.94 | 46.43(-0.61) | 45.43(-0.79) | 44.59(-0.91) | 43.58 | -2.4 | | -11 | 53(0.4) | -50 | [-14] | [-37] | [-19] | -96 | -197 | DT | -0.7 | HoldShort | | (-13) | -21 | -26 | -2 | -20 | -1.9,2 | 35 | | | | |
| 21 | May/13 | 11 | 50.24 | 48.94 | 46.72(-0.59) | 45.79(-0.79) | 45(-0.9) | 44.12 | -2.2 | | -11 | 52(1.5) | -50 | [-14] | [-37] | [-24] | -93 | -170 | DT | -0.6 | OpenShort | | (-13) | -21 | -47 | -2 | -20 | -1.8,2 | 35 | | 22 | May/13 | 10 | 50.24 | 48.94 | 47(-0.45) | 46.15(-0.59) | 45.41(-0.34) | 45.11 | -1.9 | | -11 | 51(-0.1) | -50 | [-10] | [-21] | [0] | -81 | -6 | DT | -0.2 | HoldShort | | (-11) | -8 | 10 | 0 | -20 | -1.3,2 | 35 | | 23 | May/13 | 9 | 50.24 | 48.94 | 47.21(-0.47) | 46.43(-0.56) | 45.56(-0.76) | 44.9 | -1.9 | | -11 | 51(0.5) | -50 | [-11] | [-30] | [-15] | -90 | -193 | DT | -0.5 | HoldShort? | | (-11) | -18 | -15 | -6 | -20 | -1.6,0 | 35 | | 24 | May/12 | 15 | 50.86 | 49.83 | 47.44(-0.47) | 46.69(-0.44) | 45.91(-0.79) | 45.22 | -2.3 | | -9 | 51(-9.1) | -50 | [-11] | [-29] | [-17] | -87 | -178 | DT | -0.5 | HoldShort? | | (-10) | -18 | -20 | -3 | -20 | -1.6,3 | 41 | | 25 | May/12 | 14 | 50.86 | 49.83 | 47.66(-0.52) | 46.89(-0.26) | 46.28(-0.64) | 45.65 | -2.2 | | -9 | 60(-0.5) | -50 | [-12] | [-24] | [-20] | -82 | -35 | DT | -0.4 | HoldShort | | (-10) | -15 | -24 | -7 | -20 | -1.4,3 | 41 | | | | |
| 26 | May/12 | 13 | 50.86 | 49.83 | 47.91(-0.43) | 47.01(-0.05) | 46.58(-0.68) | 46.16 | -2 | | -9 | 60(-2.1) | -50 | [-10] | [-22] | [-7] | -73 | -91 | DT | -0.3 | OpenShort | | (-10) | -16 | 13 | -9 | -20 | -1.2,7 | 41 | | 27 | May/12 | 12 | 50.86 | 49.83 | 48.12(-0.5) | 47.03(-0.08) | 46.9(-0.82) | 45.89 | -2.1 | | -9 | 62(0.4) | -50 | [-12] | [-26] | [-25] | -77 | -144 | DT | -0.7 | HoldShort | | (-11) | -19 | -34 | -12 | -20 | -1.5,11 | 41 | | 28 | May/12 | 11 | 50.86 | 49.83 | 48.36(-0.42) | 47.07(-0.36) | 47.29(-0.38) | 46.62 | -1.8 | | -9 | 62(-0.3) | -50 | [-10] | [-19] | [-8] | -60 | -12 | DT | -0.4 | OpenShort | | (-10) | -9 | -20 | -9 | 8 | -1.2,20 | 41 | | 29 | May/12 | 10 | 50.86 | 49.83 | 48.57(-0.36) | 47.24(-0.39) | 47.47(-0.09) | 47.06 | -1.6 | | -9 | 62(-0.2) | -50 | [-8] | [-12] | [2] | -47 | 52 | DP | -0.3 | OpenShort | | (-8) | -2 | -5 | -2 | 20 | -1,28 | 41 | | 30 | May/12 | 9 | 50.86 | 49.83 | 48.75(-0.33) | 47.43(-0.45) | 47.51(0.14) | 47.18 | -1.5 | | -9 | 62(1) | -50 | [-8] | [-7] | [-3] | -42 | 70 | DT | -0.2 | OpenShort? | | (-8) | 3 | -26 | 5 | 20 | -1,33 | 41 | | | | |
| 31 | May/11 | 15 | 51.39 | 50.63 | 48.91(-0.25) | 47.64(-0.43) | 47.44(0.59) | 47.75 | -1.4 | | -8 | 61(7.3) | -40 | [-6] | [5] | [9] | -34 | 187 | UR | 0.2 | SmallShort? | | (-6) | 14 | -4 | 13 | 20 | -0.8,36 | 40 | | 32 | May/11 | 14 | 51.39 | 50.63 | 49.03(-0.11) | 47.84(-0.33) | 47.16(0.67) | 47.83 | -1.3 | | -8 | 54(0.9) | -15 | [-3] | [9] | [12] | -40 | 57 | UR | 0.5 | SmallShort | | (-6) | 15 | 13 | 17 | 20 | -0.8,30 | 40 | | 33 | May/11 | 13 | 51.39 | 50.63 | 49.09(-0.13) | 48(-0.37) | 46.85(-0.34) | 47.55 | -1.4 | | -8 | 53(1.4) | -30 | [-3] | [-15] | [9] | -56 | -259 | DP | 0.5 | OpenShort | | (-3) | -8 | 13 | 19 | 20 | -1.1,22 | 40 | | 34 | May/11 | 12 | 51.39 | 50.63 | 49.15(-0.24) | 48.18(-0.52) | 47.01(-0.7) | 47.27 | -1.5 | | -8 | 52(2.3) | -50 | [-6] | [-26] | [8] | -72 | -310 | DP | 0.2 | OpenShort | | (-3) | -16 | 21 | 21 | -20 | -1.4,13 | 40 | | 35 | May/11 | 11 | 51.39 | 50.63 | 49.27(-0.31) | 48.43(-0.77) | 47.34(-1.06) | 46.82 | -1.7 | | -8 | 49(4.5) | -50 | [-7] | [-37] | [2] | -90 | -454 | DP | -0.4 | OpenShort | | (-7) | -24 | 21 | 2 | -20 | -1.8,5 | 40 | | | | |
| 36 | May/11 | 10 | 51.39 | 50.63 | 49.42(-0.34) | 48.8(-0.82) | 47.85(-1.39) | 46.36 | -1.9 | | -8 | 45(8) | -50 | [-8] | [-46] | [-16] | -112 | -629 | DT | -1.2 | HoldShort | | (-8) | -32 | 6 | -16 | -20 | -2.5,1 | 40 | | 37 | May/11 | 9 | 51.39 | 50.63 | 49.59(-0.34) | 49.2(-0.92) | 48.52(-1.28) | 46.24 | -1.9 | | -8 | 37(12) | -50 | [-8] | [-44] | [-55] | -135 | -662 | DT | -2.3 | HoldShort? | | (-8) | -30 | -95 | -31 | -20 | -3.4,0 | 40 | | 38 | May/10 | 15 | 51.98 | 51.13 | 49.76(-0.21) | 49.66(-0.46) | 49.15(-0.4) | 48.37 | -1.3 | | -7 | 25(2.1) | -50 | [-5] | [-18] | [-18] | -95 | -164 | DT | -1.2 | OpenShort? | | (-3) | -9 | -24 | -22 | -20 | -2.1,8 | 46 | | 39 | May/10 | 14 | 51.98 | 51.13 | 49.87(-0.21) | 49.89(-0.35) | 49.35(-0.35) | 48.92 | -1.1 | | -7 | 23(-1.5) | -50 | [-5] | [-15] | [-12] | -65 | -60 | DT | -0.7 | OpenShort | | (-3) | -8 | -19 | -7 | -20 | -1.5,23 | 46 | | 40 | May/10 | 13 | 51.98 | 51.13 | 49.98(-0.21) | 50.06(-0.24) | 49.52(-0.49) | 49.35 | -0.9 | | -7 | 24(-2.2) | -50 | [-5] | [-17] | [-11] | -42 | -37 | DT | -0.2 | OpenShort | | (-4) | -11 | -17 | -4 | -20 | -0.9,31 | 46 | | | | |
| 41 | May/10 | 12 | 51.98 | 51.13 | 50.08(-0.2) | 50.18(-0.07) | 49.76(-0.25) | 49.75 | -0.8 | | -7 | 27(-3) | -50 | [-5] | [-10] | [1] | -29 | 78 | DP | -0 | OpenShort | | (-4) | -6 | 16 | -7 | -20 | -0.4,31 | 46 | | 42 | May/10 | 11 | 51.98 | 51.13 | 50.18(-0.26) | 50.22(0.09) | 49.88(-0.57) | 49.38 | -0.9 | | -7 | 30(-2.4) | -50 | [-6] | [-16] | [-14] | -43 | -35 | DT | -0.6 | OpenShort | | (-5) | -13 | 1 | -21 | -20 | -1,32 | 46 | | 43 | May/10 | 10 | 51.98 | 51.13 | 50.31(-0.28) | 50.17(0.08) | 50.16(-0.54) | 49.36 | -0.9 | | -7 | 32(0.4) | -50 | [-6] | [-15] | [-18] | -30 | -37 | DT | -0.9 | OpenShort | | (-6) | -12 | -19 | -13 | -20 | -1.1,48 | 46 | | 44 | May/10 | 9 | 51.98 | 51.13 | 50.45(-0.15) | 50.13(0.04) | 50.43(-0.34) | 49.79 | -0.8 | | -7 | 32(-0.3) | -50 | [-3] | [-10] | [-16] | -9 | -60 | DT | -0.7 | OpenShort? | | (-6) | -8 | -32 | -8 | -20 | -0.7,59 | 46 | | 45 | May/7 | 15 | 52.48 | 51.6 | 50.53(-0.09) | 50.11(0.14) | 50.6(0.01) | 50.54 | -0.7 | | -5 | 32(0.3) | -25 | [-2] | [1] | [6] | 20 | 102 | UR | -0.1 | SmallShort? | | (-2) | 0 | 8 | 4 | 20 | 0,70 | 49 | | | | |
| 46 | May/7 | 14 | 52.48 | 51.6 | 50.57(-0.02) | 50.04(0.14) | 50.59(0.08) | 50.35 | -0.7 | | -5 | 32(0) | -30 | [-0] | [3] | [-4] | 9 | -3 | RG | -0.3 | Wait | | (-3) | 2 | -19 | 3 | 20 | -0.2,64 | 49 | | 47 | May/7 | 13 | 52.48 | 51.6 | 50.58(0.03) | 49.97(0.21) | 50.55(0.74) | 50.79 | -0.6 | | -5 | 32(-0.1) | 10 | [1] | [18] | [9] | 16 | 198 | RG | 0.3 | Wait | | (1) | 16 | 4 | 12 | 20 | 0.2,61 | 49 | | 48 | May/7 | 12 | 52.48 | 51.6 | 50.57(0.05) | 49.86(0.03) | 50.18(0.71) | 50.69 | -0.6 | | -5 | 32(-0.4) | 10 | [1] | [15] | [9] | 9 | 145 | RG | 0.6 | Wait | | (0) | 15 | 1 | 3 | 20 | 0.1,56 | 49 | | 49 | May/7 | 11 | 52.48 | 51.6 | 50.54(0.08) | 49.84(-0.09) | 49.82(0.42) | 50.66 | -0.6 | | -5 | 32(-0.3) | 15 | [2] | [8] | [14] | -1 | 48 | UT | 0.9 | OpenLong | | (1) | 9 | 7 | -0 | 20 | 0.1,47 | 49 | | 50 | May/7 | 10 | 52.48 | 51.6 | 50.5(0.06) | 49.89(-0.2) | 49.61(0.26) | 50.49 | -0.7 | | -5 | 32(0) | 10 | [1] | [3] | [14] | -21 | 5 | RG | 1 | SmallShort | | (2) | 6 | 16 | -7 | 20 | -0,29 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|