|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $21.6500 One month high (close): $36.0900
BEEM Daily Change: 5.69% Daily StdDev 7.57% BEEM EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $24.72(5.69%) | Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.1
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 29.62 | 25.92 | 23.1(0.56) | 23.17(0.08) | 23.38(1.53) | 24.15 | -1.3 | | -16 | 21(0.2) | 25 | [7] | [20] | [28] | 59 | 277 | UT | 0.8 | OpenLong | | (9) | 20 | 8 | 19 | 20 | 1.1,81 | 30 | Sample size 37 Avg positive next hour return: 1.66%(57%) Avg negative next hour return: -1.17%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.17(weak_hourly_sma_10 -4.06%) 23.1(weak_hourly_sma_20 -4.35%)
Resistance Levels: 25.92(daily_ema_10 7.33%) 29.62(daily_ema_20 22.65%)
|
| | | 2 | May/18 | 10 | 29.62 | 25.92 | 22.97(0.46) | 23.15(-0.04) | 23.03(1.31) | 24.01 | -1.3 | | -16 | 21(0.7) | 20 | [6] | [16] | [44] | 47 | 320 | UT | 1.1 | OpenLong | | (7) | 17 | 54 | 22 | 20 | 1.1,69 | 30 | | 3 | May/18 | 9 | 29.62 | 25.92 | 22.87(0.05) | 23.16(-0.27) | 22.73(0.01) | 23.11 | -1.5 | | -16 | 20(0) | -45 | [1] | [-4] | [3] | 6 | 50 | RG | 0.4 | Wait? | | (4) | 0 | -5 | 8 | 20 | 0.3,48 | 30 | | 4 | May/17 | 15 | 29.9 | 26.55 | 22.86(0.08) | 23.22(-0.3) | 22.73(-0.16) | 23.2 | -1.6 | | -16 | 20(-2) | -20 | [1] | [-8] | [19] | 2 | 35 | RG | 0.5 | Wait? | | (1) | -2 | 46 | 1 | 20 | 0.4,42 | 26 | | 5 | May/17 | 14 | 29.9 | 26.55 | 22.84(-0.43) | 23.29(-0.64) | 22.77(-0.81) | 22.45 | -1.8 | | -16 | 22(-2.3) | -50 | [-6] | [-20] | [-10] | -20 | 47 | DT | -0.3 | OpenShort | | (-1) | -11 | 5 | -13 | -20 | -0.4,40 | 26 | | | | |
| 6 | May/17 | 13 | 29.9 | 26.55 | 22.94(-0.57) | 23.44(-0.62) | 22.96(-1.36) | 22.37 | -1.8 | | -16 | 25(-2.8) | -50 | [-8] | [-28] | [-21] | -18 | -33 | DT | -0.6 | OpenShort | | (-7) | -18 | -10 | -16 | -20 | -0.6,47 | 26 | | 7 | May/17 | 12 | 29.9 | 26.55 | 23.07(-0.66) | 23.59(0.13) | 23.28(-1.3) | 22.53 | -1.7 | | -16 | 27(-1.8) | -50 | [-9] | [-22] | [-39] | -1 | 87 | DT | -0.7 | OpenShort | | (-8) | -17 | -34 | -10 | -20 | -0.5,62 | 26 | | 8 | May/17 | 11 | 29.9 | 26.55 | 23.22(-0.5) | 23.56(0.67) | 23.59(-0.54) | 23.09 | -1.6 | | -16 | 29(-2.1) | -50 | [-7] | [-8] | [-30] | 20 | 287 | DT | -0.4 | OpenShort | | (-8) | -7 | -18 | -5 | -20 | -0.1,72 | 26 | | 9 | May/17 | 10 | 29.9 | 26.55 | 23.34(-0.45) | 23.4(0.72) | 23.72(-0.39) | 23.39 | -1.5 | | -16 | 31(-1.1) | -50 | [-6] | [-6] | [-11] | 29 | 352 | DT | -0.3 | OpenShort | | (-6) | -5 | -1 | 0 | -20 | 0,79 | 26 | | 10 | May/17 | 9 | 29.9 | 26.55 | 23.45(-0.34) | 23.23(0.92) | 23.81(-0.48) | 23.41 | -1.5 | | -16 | 32(-1.3) | -50 | [-5] | [-5] | [-21] | 29 | 189 | DT | -0.3 | OpenShort? | | (-7) | -6 | -32 | 4 | -20 | -0,79 | 26 | | | | |
| 11 | May/14 | 15 | 30.29 | 27.4 | 23.53(-0.29) | 23.02(1) | 23.93(0.13) | 23.96 | -1.6 | | -15 | 34(-3.4) | -50 | [-4] | [3] | [5] | 34 | 483 | UR | 0 | SmallShort? | | (-4) | 2 | -7 | 7 | 20 | 0.3,76 | 25 | | 12 | May/14 | 14 | 30.29 | 27.4 | 23.6(-0.31) | 22.79(0.96) | 23.9(1.57) | 24.09 | -1.6 | | -15 | 37(-1.9) | -20 | [-4] | [22] | [23] | 28 | 882 | UR | 0.1 | SmallShort | | (-4) | 21 | 20 | 9 | 20 | 0.3,70 | 25 | | 13 | May/14 | 13 | 30.29 | 27.4 | 23.67(-0.48) | 22.57(0.33) | 23.53(1.9) | 23.75 | -1.6 | | -15 | 39(-1.2) | -30 | [-6] | [21] | [22] | 16 | 940 | UR | 0.1 | SmallShort | | (-6) | 25 | -7 | 13 | 20 | 0.1,63 | 25 | | 14 | May/14 | 12 | 30.29 | 27.4 | 23.78(-0.38) | 22.5(0.48) | 23.09(1.93) | 23.87 | -1.6 | | -15 | 40(-0.7) | -25 | [-5] | [23] | [28] | 14 | 863 | UR | 0.5 | SmallShort | | (-6) | 25 | -5 | 26 | 20 | 0.1,61 | 25 | | 15 | May/14 | 11 | 30.29 | 27.4 | 23.87(-0.28) | 22.39(-0.21) | 22.65(2.43) | 23.96 | -1.6 | | -15 | 41(-0.4) | -20 | [-4] | [25] | [52] | 1 | 884 | UR | 0.8 | SmallShort | | (-5) | 32 | 8 | 29 | 20 | 0.1,48 | 25 | | | | |
| 16 | May/14 | 10 | 30.29 | 27.4 | 23.94(-0.23) | 22.44(-0.51) | 22.11(1.96) | 23.83 | -1.6 | | -15 | 41(0) | -15 | [-3] | [17] | [82] | -23 | 636 | UR | 1 | SmallShort | | (-4) | 26 | 99 | 21 | 20 | -0.1,30 | 25 | | 17 | May/14 | 9 | 30.29 | 27.4 | 24(-0.37) | 22.56(-1.43) | 21.68(0.3) | 22.24 | -2 | | -15 | 41(1.1) | -15 | [-5] | [-11] | [35] | -65 | -304 | DP | 0.3 | OpenShort? | | (-9) | 4 | 44 | 13 | 20 | -1.1,13 | 25 | | 18 | May/13 | 15 | 30.8 | 28.43 | 24.09(-0.64) | 22.89(-1.62) | 21.62(-1.28) | 21.55 | -2.5 | | -15 | 40(-1.5) | -50 | [-8] | [-35] | [-6] | -85 | -747 | DT | -0 | HoldShort? | | (-8) | -17 | -8 | 5 | -20 | -1.6,5 | 22 | | 19 | May/13 | 14 | 30.8 | 28.43 | 24.24(-1) | 23.27(-1.64) | 21.9(-1.06) | 21.68 | -2.4 | | -15 | 42(0.4) | -50 | [-13] | [-34] | [-2] | -87 | -352 | DT | -0.1 | HoldShort | | (-9) | -14 | 27 | 5 | -20 | -1.6,3 | 22 | | 20 | May/13 | 13 | 30.8 | 28.43 | 24.49(-1.16) | 23.66(-1.59) | 22.13(-2.76) | 21.27 | -2.5 | | -15 | 41(0.7) | -50 | [-16] | [-57] | [-42] | -103 | -855 | DT | -0.6 | CloseShort | | (-16) | -37 | -26 | -6 | -20 | -2.1,0 | 22 | | | | |
| 21 | May/13 | 12 | 30.8 | 28.43 | 24.78(-1.25) | 24.04(-1.5) | 22.76(-2.85) | 21.68 | -2.4 | | -15 | 41(0.3) | -50 | [-17] | [-57] | [-38] | -99 | -730 | DT | -0.7 | HoldShort | | (-16) | -38 | -14 | -5 | -20 | -2,1 | 22 | | 22 | May/13 | 11 | 30.8 | 28.43 | 25.09(-1.29) | 24.41(-1.47) | 23.43(-3.03) | 21.9 | -2.4 | | -15 | 40(0.6) | -50 | [-17] | [-60] | [-58] | -102 | -757 | DT | -1 | CloseShort | | (-18) | -40 | -65 | -18 | -20 | -2.1,1 | 22 | | 23 | May/13 | 10 | 30.8 | 28.43 | 25.42(-1.11) | 24.77(-1.2) | 24.16(-1.92) | 22.98 | -2.1 | | -15 | 40(-1.3) | -50 | [-15] | [-43] | [-22] | -85 | -354 | DT | -0.8 | HoldShort | | (-16) | -26 | 8 | -17 | -20 | -1.6,5 | 22 | | 24 | May/13 | 9 | 30.8 | 28.43 | 25.71(-1.17) | 25.07(-1.09) | 24.63(-2.2) | 22.84 | -2.1 | | -15 | 41(-2.8) | -50 | [-16] | [-46] | [-64] | -84 | -521 | DT | -1.2 | HoldShort? | | (-17) | -29 | -88 | -19 | -20 | -1.9,14 | 22 | | 25 | May/12 | 15 | 31.47 | 29.7 | 26.01(-1.12) | 25.35(-0.35) | 25.18(-0.57) | 24.39 | -2.1 | | -13 | 44(-11) | -50 | [-15] | [-18] | [-26] | -47 | 318 | DT | -0.5 | OpenShort? | | (-13) | -8 | -35 | -2 | -20 | -1,28 | 32 | | | | |
| 26 | May/12 | 14 | 31.47 | 29.7 | 26.3(-1.13) | 25.44(0.01) | 25.32(-0.26) | 25.03 | -1.9 | | -13 | 55(-4.4) | -50 | [-15] | [-12] | [-20] | -33 | 545 | DT | -0.2 | OpenShort | | (-14) | -4 | -29 | 3 | -20 | -0.7,35 | 32 | | 27 | May/12 | 13 | 31.47 | 29.7 | 26.6(-0.93) | 25.44(0.59) | 25.39(0.01) | 25.57 | -1.7 | | -13 | 59(-4) | -50 | [-13] | [-4] | [-0] | -26 | 513 | DT | 0.1 | OpenShort | | (-15) | 0 | 12 | 9 | -20 | -0.5,37 | 32 | | 28 | May/12 | 12 | 31.47 | 29.7 | 26.85(-0.97) | 25.29(0.27) | 25.39(-0.47) | 25.35 | -1.8 | | -13 | 63(-2.4) | -50 | [-13] | [-12] | [-7] | -40 | 263 | DT | -0 | OpenShort | | (-14) | -6 | -13 | 4 | -20 | -0.7,28 | 32 | | 29 | May/12 | 11 | 31.47 | 29.7 | 27.11(-0.91) | 25.22(-0.37) | 25.51(-0.01) | 25.59 | -1.7 | | -13 | 66(-1.8) | -50 | [-12] | [-10] | [23] | -43 | 321 | DP | 0 | OpenShort | | (-13) | -0 | 27 | 3 | 20 | -0.7,25 | 32 | | 30 | May/12 | 10 | 31.47 | 29.7 | 27.36(-0.96) | 25.31(-0.79) | 25.51(-0.17) | 25.1 | -1.9 | | -13 | 67(-0.8) | -50 | [-13] | [-15] | [5] | -54 | 58 | DP | -0.2 | OpenShort | | (-15) | -2 | -13 | -0 | 20 | -1,21 | 32 | | | | |
| 31 | May/12 | 9 | 31.47 | 29.7 | 27.62(-0.97) | 25.51(-1.06) | 25.55(0.25) | 25.33 | -1.8 | | -13 | 68(0.9) | -50 | [-13] | [-11] | [9] | -51 | 173 | DP | -0.1 | OpenShort? | | (-13) | 3 | -14 | 4 | 20 | -1,24 | 32 | | 32 | May/11 | 15 | 32.18 | 30.77 | 27.89(-0.75) | 25.78(-1.08) | 25.49(1.18) | 25.58 | -2 | | -11 | 67(-2.3) | -50 | [-10] | [2] | [10] | -51 | 188 | UR | 0 | SmallShort? | | (-13) | 16 | -20 | 8 | 20 | -1,24 | 37 | | 33 | May/11 | 14 | 32.18 | 30.77 | 28.1(-0.46) | 26.06(-1.07) | 25.19(1.03) | 25.95 | -1.9 | | -11 | 70(1.6) | -15 | [-6] | [1] | [26] | -53 | -69 | UR | 0.3 | SmallShort | | (-10) | 14 | 19 | 13 | 20 | -1,22 | 37 | | 34 | May/11 | 13 | 32.18 | 30.77 | 28.23(-0.53) | 26.34(-1.27) | 24.93(-0.73) | 25.6 | -2 | | -11 | 68(2.4) | -50 | [-7] | [-24] | [13] | -63 | -591 | DP | 0.3 | OpenShort | | (-8) | -10 | 16 | 17 | 20 | -1.2,17 | 37 | | 35 | May/11 | 12 | 32.18 | 30.77 | 28.38(-0.65) | 26.68(-1.8) | 25.11(-1.42) | 25.31 | -2.1 | | -11 | 66(3.4) | -50 | [-9] | [-37] | [11] | -75 | -791 | DP | 0.1 | OpenShort | | (-8) | -19 | 17 | 16 | 20 | -1.4,10 | 37 | | | | |
| 36 | May/11 | 11 | 32.18 | 30.77 | 28.57(-0.72) | 27.17(-2.14) | 25.47(-2.33) | 25 | -2.2 | | -11 | 62(5.1) | -50 | [-10] | [-52] | [10] | -91 | -1120 | DP | -0.2 | OpenShort | | (-10) | -31 | 51 | 6 | -20 | -1.8,4 | 37 | | 37 | May/11 | 10 | 32.18 | 30.77 | 28.78(-0.87) | 27.77(-2.25) | 26.08(-3.16) | 24.11 | -2.5 | | -11 | 57(9.7) | -50 | [-12] | [-64] | [-50] | -113 | -1548 | DT | -1.1 | HoldShort | | (-13) | -42 | -30 | -2 | -20 | -2.5,0 | 37 | | 38 | May/11 | 9 | 32.18 | 30.77 | 29.03(-0.91) | 28.41(-2.06) | 26.93(-2.95) | 24.65 | -2.3 | | -11 | 47(10.3) | -50 | [-12] | [-60] | [-75] | -123 | -1344 | DT | -1.5 | HoldShort? | | (-11) | -40 | -97 | -10 | -20 | -2.9,0 | 37 | | 39 | May/10 | 15 | 32.81 | 31.71 | 29.3(-0.68) | 29.01(-1.34) | 27.75(-1.75) | 26.5 | -2.1 | | -9 | 37(2.1) | -50 | [-9] | [-38] | [-37] | -108 | -722 | DT | -1 | HoldShort? | | (-9) | -23 | -31 | -9 | -20 | -2.3,0 | 47 | | 40 | May/10 | 14 | 32.81 | 31.71 | 29.5(-0.61) | 29.4(-1.13) | 28.25(-2.13) | 27.1 | -1.9 | | -9 | 35(3.8) | -50 | [-8] | [-42] | [-45] | -108 | -731 | DT | -1.1 | HoldShort | | (-8) | -29 | -46 | -18 | -20 | -2.3,0 | 47 | | | | |
| 41 | May/10 | 13 | 32.81 | 31.71 | 29.68(-0.5) | 29.74(-0.86) | 28.87(-1.98) | 28.04 | -1.6 | | -9 | 31(1.2) | -50 | [-7] | [-38] | [-27] | -92 | -543 | DT | -0.9 | OpenShort | | (-7) | -27 | -16 | -25 | -20 | -1.8,3 | 47 | | 42 | May/10 | 12 | 32.81 | 31.71 | 29.83(-0.46) | 30(-0.46) | 29.45(-1.46) | 28.37 | -1.5 | | -9 | 30(1) | -50 | [-6] | [-28] | [-35] | -81 | -396 | DT | -1.2 | HoldShort | | (-7) | -20 | -18 | -38 | -20 | -1.6,9 | 47 | | 43 | May/10 | 11 | 32.81 | 31.71 | 29.97(-0.39) | 30.14(0.07) | 29.89(-1.24) | 28.74 | -1.4 | | -9 | 29(-1.9) | -50 | [-5] | [-21] | [-36] | -54 | -331 | DT | -1.3 | OpenShort | | (-6) | -17 | -12 | -36 | -20 | -1.4,31 | 47 | | 44 | May/10 | 10 | 32.81 | 31.71 | 30.09(-0.51) | 30.12(0.12) | 30.26(-0.99) | 28.98 | -1.3 | | -9 | 31(0.6) | -50 | [-7] | [-18] | [-44] | -18 | -117 | DT | -1.4 | OpenShort | | (-6) | -13 | -56 | -18 | -20 | -1.2,62 | 47 | | 45 | May/10 | 9 | 32.81 | 31.71 | 30.24(-0.18) | 30.08(0.39) | 30.56(-0.16) | 30.2 | -0.9 | | -9 | 30(-0.9) | -50 | [-2] | [-4] | [-15] | 33 | 127 | DT | -0.4 | OpenShort? | | (-5) | -2 | -34 | 2 | -20 | -0,83 | 47 | | | | |
| 46 | May/7 | 15 | 33.39 | 32.7 | 30.29(-0.07) | 29.96(0.58) | 30.61(0.22) | 30.97 | -0.8 | | -6 | 31(-1.2) | -15 | [-1] | [5] | [16] | 55 | 336 | UR | 0.4 | SmallShort? | | (-0) | 3 | 20 | 13 | 20 | 0.7,87 | 55 | | 47 | May/7 | 14 | 33.39 | 32.7 | 30.31(-0.12) | 29.79(0.44) | 30.54(0.49) | 30.54 | -1 | | -6 | 32(-0.8) | -15 | [-2] | [8] | [7] | 37 | 326 | UR | 0 | SmallShort | | (-2) | 7 | -4 | 11 | 20 | 0.2,82 | 55 | | 48 | May/7 | 13 | 33.39 | 32.7 | 30.35(-0.1) | 29.66(0.24) | 30.39(1.39) | 30.63 | -0.9 | | -6 | 33(-0.5) | 10 | [-1] | [19] | [18] | 28 | 545 | UR | 0.2 | SmallShort | | (-1) | 19 | 7 | 9 | 20 | 0.3,70 | 55 | | 49 | May/7 | 12 | 33.39 | 32.7 | 30.38(-0.13) | 29.59(-0.02) | 29.97(1.23) | 30.48 | -1 | | -6 | 34(-0.2) | 10 | [-2] | [15] | [20] | 15 | 471 | UR | 0.5 | SmallShort | | (-2) | 17 | 2 | 5 | 20 | 0.1,62 | 55 | | 50 | May/7 | 11 | 33.39 | 32.7 | 30.42(-0.08) | 29.6(-0.08) | 29.61(0.99) | 30.43 | -1 | | -6 | 34(-0.2) | -5 | [-1] | [11] | [14] | 5 | 332 | UR | 0.8 | SmallShort | | (-2) | 14 | -10 | 2 | 20 | 0,55 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|