BDX Trading Signals: Hourly Price Prediction

^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)

One month low (close): $239.3900 One month high (close): $258.9600

BDX Daily Change: 0.45% Daily StdDev 1.3% BDX EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $242.18(0.45%)

Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)

BDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.9

Sample size 17 Avg positive next hour return: 0.18%(41%) Avg negative next hour return: -0.28%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	15	248.53	242.85	242.48(-0.03)	241.69(0.01)	242.09(0.11)	242.17	-0.9	-17	16(-1.9)	-50	[-2]	[5]	[-2]	5	41	RG	0.1	Wait?	(-4)	9	-17	14	14	-0.3,62	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 241.69(weak_hourly_sma_10 -0.2%) Resistance Levels: 242.48(hourly_sma_20 0.13%) 242.85(daily_ema_10 0.28%) 248.53(daily_ema_20 2.63%)

2	May/18	14	248.53	242.85	242.55(-0.05)	241.68(0.02)	241.81(0.23)	242.65	-0.9	-17	18(-0.7)	-50	[-4]	[14]	[5]	12	94	UR	0.7	SmallShort	(-2)	18	-3	26	20	0.1,59	33
3	May/18	13	248.53	242.85	242.68(-0.03)	241.64(-0.01)	241.26(0.07)	242.73	-0.9	-17	19(-0.6)	-30	[-2]	[1]	[18]	-3	43	UR	1.2	SmallShort	(-4)	5	32	26	20	0,47	33
4	May/18	12	248.53	242.85	242.76(-0.05)	241.68(-0.09)	241.09(-0.01)	241.83	-1	-17	19(-1.2)	-50	[-4]	[-8]	[16]	-36	1	DP	0.6	OpenShort	(-4)	-1	29	26	20	-0.7,32	33
5	May/18	11	248.53	242.85	242.88(-0.09)	241.91(-0.07)	241.13(-0.07)	241.04	-1.1	-17	21(-0.1)	-50	[-7]	[-13]	[3]	-66	-16	DP	-0.1	OpenShort	(-6)	-5	9	7	-7	-1.3,17	33

6	May/18	10	248.53	242.85	243.1(-0.09)	242.09(-0.11)	241.29(-0.1)	240.81	-1.1	-17	21(1.4)	-50	[-7]	[-17]	[10]	-82	-33	DP	-0.3	OpenShort	(-9)	-8	34	2	-15	-1.6,8	33
7	May/18	9	248.53	242.85	243.32(-0.08)	242.35(-0.15)	241.54(-0.2)	239.87	-1.3	-17	19(3.7)	-50	[-6]	[-26]	[-29]	-113	-112	DT	-1.3	HoldShort?	(-10)	-15	-73	-8	-20	-2.6,2	33
8	May/17	15	249.24	243.71	243.52(-0.03)	242.7(-0.07)	242.02(-0.1)	241.91	-1.1	-19	16(0.1)	-50	[-2]	[-15]	[-2]	-86	-65	DT	-0.1	HoldShort?	(-4)	-8	-3	-1	-7	-1.5,2	31
9	May/17	14	249.24	243.71	243.52(0)	242.87(-0.07)	242.26(-0.18)	241.99	-1.1	-19	16(0)	-50	[0]	[-21]	[-1]	-87	-110	DR	-0.3	HoldShort	(-2)	-14	4	-9	-10	-1.5,1	31
10	May/17	13	249.24	243.71	243.52(-0)	243.05(-0.09)	242.69(-0.08)	241.87	-1.1	-19	16(0)	-50	[0]	[-14]	[-7]	-90	-88	DR	-0.8	HoldShort	(0)	-6	-7	-19	-14	-1.6,0	31

11	May/17	12	249.24	243.71	243.58(0.01)	243.27(-0.07)	242.89(-0.11)	242.07	-1	-19	16(0.4)	-50	[1]	[-15]	[-9]	-82	-93	DR	-0.8	HoldShort	(0)	-9	-7	-29	-20	-1.4,3	31
12	May/17	11	249.24	243.71	243.58(-0)	243.43(-0.12)	243.16(-0.09)	242.27	-1	-19	15(0.3)	-50	[0]	[-16]	[-12]	-60	-70	DR	-0.9	OpenShort	(1)	-7	-30	-8	-7	-1.2,20	31
13	May/17	10	249.24	243.71	243.58(0.01)	243.72(-0.05)	243.38(-0.04)	243.1	-0.9	-19	15(-0.1)	-50	[1]	[-9]	[-14]	-33	-38	DR	-0.3	OpenShort	(1)	-3	-37	-10	-7	-0.5,30	31
14	May/17	9	249.24	243.71	243.57(0.03)	243.84(-0.01)	243.48(0.03)	244.13	-0.7	-19	15(-0.9)	-15	[2]	[-2]	[16]	6	0	RG	0.6	Wait?	(2)	2	44	2	9	0.5,43	31
15	May/14	15	250.14	244.86	243.5(0.03)	243.86(-0.1)	243.41(-0.1)	242.88	-1	-17	16(-0.8)	-50	[2]	[-14]	[-10]	-35	-78	DR	-0.5	OpenShort?	(0)	-8	-20	-17	-6	-0.6,30	33

16	May/14	14	250.14	244.86	243.44(0.04)	244.11(-0.07)	243.66(-0.02)	243.45	-1	-17	17(-0.9)	-40	[3]	[-6]	[-1]	-3	-40	DR	-0.2	OpenShort	(4)	-2	3	-8	-3	0,47	33
17	May/14	13	250.14	244.86	243.34(0.04)	244.28(-0.03)	243.7(-0.14)	243.37	-1	-17	18(-0.3)	-50	[3]	[-14]	[-7]	0	-67	DR	-0.3	OpenShort	(4)	-11	-8	-14	-20	0,50	33
18	May/14	12	250.14	244.86	243.25(0.03)	244.35(0.02)	244.05(-0.06)	243.6	-0.9	-17	18(0)	-50	[2]	[-6]	[-5]	15	-30	DR	-0.4	OpenShort	(4)	-5	-5	-6	-20	0.3,57	33
19	May/14	11	250.14	244.86	243.18(0.02)	244.29(0.08)	244.21(-0.04)	243.74	-0.9	-17	18(-0.1)	-50	[2]	[-2]	[-10]	21	-8	DR	-0.4	OpenShort	(3)	-3	-14	-14	-20	0.5,58	33
20	May/14	10	250.14	244.86	243.18(0)	244.1(0.09)	244.31(-0.1)	244.13	-0.9	-17	18(-1.1)	-50	[0]	[-7]	[4]	41	17	DP	-0.1	OpenShort	(2)	-8	17	-3	-16	0.8,71	33

21	May/14	9	250.14	244.86	243.13(-0.04)	243.88(0.07)	244.55(-0.13)	243.66	-0.9	-17	19(-2.7)	-50	[-3]	[-11]	[-20]	33	27	DT	-0.7	OpenShort?	(-1)	-10	-52	-6	-20	0.4,73	33
22	May/13	15	251.06	245.49	243.22(-0.03)	243.7(0.11)	244.87(0.09)	245.13	-0.9	-16	22(-2.3)	-50	[-2]	[8]	[11]	63	127	UR	0.2	SmallShort?	(0)	7	27	2	20	1.3,80	37
23	May/13	14	251.06	245.49	243.3(-0.05)	243.44(0.06)	244.64(0.11)	244.37	-1	-16	24(-3.8)	-50	[-4]	[7]	[3]	50	109	UR	-0.2	SmallShort	(-4)	9	4	6	11	0.7,82	37
24	May/13	13	251.06	245.49	243.42(-0.08)	243.29(0.06)	244.38(0.2)	244.24	-1	-16	28(-3.5)	-50	[-6]	[14]	[-9]	50	146	RG	-0.1	Wait	(-5)	16	-40	18	15	0.4,90	37
25	May/13	12	251.06	245.49	243.61(-0.06)	243.14(0.15)	243.89(0.28)	245.37	-0.8	-16	31(-1.4)	-50	[-5]	[24]	[10]	58	186	UR	0.7	SmallShort	(-5)	22	4	34	20	0.8,88	37

26	May/13	11	251.06	245.49	243.75(-0.04)	242.77(0.15)	243.21(0.28)	245.24	-0.9	-16	33(0)	-30	[-3]	[24]	[23]	32	158	UR	0.9	SmallShort	(-6)	22	44	33	20	0.7,64	37
27	May/13	10	251.06	245.49	243.85(-0.03)	242.4(0.1)	242.53(0.12)	243.99	-1	-16	33(-0.1)	-25	[-2]	[10]	[16]	-3	63	UR	0.7	SmallShort	(-6)	9	33	19	20	0.1,45	37
28	May/13	9	251.06	245.49	243.85(-0)	242.16(0.04)	242.24(0.02)	243.07	-1.2	-16	33(-1.5)	-20	[0]	[1]	[18]	-43	-25	UR	0.4	SmallShort?	(-4)	2	46	5	17	-0.4,17	37
29	May/12	15	251.75	246.19	243.92(0.02)	242.07(-0.05)	242.19(-0.08)	241.78	-1.5	-16	34(-1.9)	-45	[2]	[-12]	[-3]	-67	-127	DR	-0.2	OpenShort?	(-3)	-6	-7	-7	2	-0.9,6	33
30	May/12	14	251.75	246.19	243.86(0.03)	242.18(-0.08)	242.38(0.02)	241.97	-1.5	-16	36(-0.4)	-25	[2]	[-5]	[1]	-60	-102	RG	-0.2	Wait	(3)	2	4	-6	10	-0.8,10	33

31	May/12	13	251.75	246.19	243.79(0.01)	242.38(-0.15)	242.33(0.02)	241.84	-1.5	-16	37(-1.1)	-50	[1]	[-8]	[-8]	-57	-85	DR	-0.2	OpenShort	(2)	2	-24	-5	17	-0.8,13	33
32	May/12	12	251.75	246.19	243.77(0.04)	242.75(-0.17)	242.28(0.08)	242.52	-1.4	-16	38(-0.9)	-25	[3]	[-4]	[-1]	-45	-68	DR	0.1	OpenShort	(3)	6	-11	5	20	-0.5,18	33
33	May/12	11	251.75	246.19	243.66(0.04)	243.16(-0.16)	242.07(0.05)	242.83	-1.3	-16	39(-0.6)	-30	[3]	[-6]	[4]	-41	-55	RG	0.3	Wait	(4)	4	3	4	20	-0.3,17	33
34	May/12	10	251.75	246.19	243.56(0.03)	243.55(-0.22)	241.94(-0.01)	242.76	-1.4	-16	39(0)	-25	[2]	[-13]	[15]	-43	-59	RG	0.3	Wait	(4)	-1	39	2	20	-0.3,15	33
35	May/12	9	251.75	246.19	243.49(-0.03)	244.08(-0.27)	241.97(-0.2)	241.67	-1.5	-16	39(0.4)	-50	[-2]	[-31]	[-2]	-59	-88	DT	-0.1	OpenShort?	(1)	-15	3	-10	-11	-0.7,9	33

36	May/11	15	252.24	247.73	243.56(-0.02)	244.74(-0.23)	242.44(-0.32)	241.6	-1.7	-15	39(-3.3)	-50	[-2]	[-39]	[-5]	-54	-134	DT	-0.3	OpenShort?	(-4)	-25	3	-15	-20	-0.8,16	31
37	May/11	14	252.24	247.73	243.61(0.02)	245.3(-0.15)	243.22(-0.42)	241.51	-1.7	-15	42(-0.2)	-50	[2]	[-42]	[-18]	-48	-199	DR	-0.7	OpenShort	(-2)	-32	-23	-22	-20	-0.8,22	31
38	May/11	13	252.24	247.73	243.57(0.02)	245.67(-0.04)	244.25(-0.37)	242.17	-1.6	-15	42(-0.6)	-50	[2]	[-34]	[-20]	-30	-159	DR	-0.8	OpenShort	(3)	-28	-27	-25	-20	-0.5,33	31
39	May/11	12	252.24	247.73	243.52(0.04)	245.78(0.1)	245.17(-0.41)	242.92	-1.5	-15	43(-1.5)	-50	[3]	[-32]	[-25]	-8	-145	DR	-0.8	OpenShort	(3)	-31	-39	-26	-20	-0.2,47	31
40	May/11	11	252.24	247.73	243.42(0.08)	245.54(0.14)	246.19(-0.34)	244.02	-1.3	-15	44(-1.6)	-50	[6]	[-24]	[-26]	18	-125	DR	-0.8	OpenShort	(6)	-26	-51	-21	-20	0.2,63	31

41	May/11	10	252.24	247.73	243.23(0.12)	245.2(0.17)	247.03(-0.14)	245.48	-1.1	-15	46(0.3)	-50	[9]	[-7]	[-19]	45	-47	DR	-0.5	OpenShort	(10)	-11	-42	-17	-20	0.8,75	31
42	May/11	9	252.24	247.73	242.94(0.12)	244.79(0.26)	247.38(0.11)	246.66	-0.9	-15	46(2)	-20	[9]	[16]	[-3]	69	68	CR	-0.3	HoldShort?	(13)	8	-3	-9	1	1.3,86	31
43	May/10	15	252.79	249.41	242.65(0.1)	244.16(0.24)	247.1(0.29)	246.76	-1	-9	44(-8.4)	-30	[8]	[30]	[-13]	81	146	CR	-0.1	OpenShort?	(11)	22	-43	-1	20	1.5,93	38
44	May/10	14	252.79	249.41	242.4(-0.04)	243.57(0.28)	246.38(0.6)	248.01	-0.8	-9	52(-2.5)	-40	[-3]	[54]	[5]	97	400	UR	0.5	SmallShort	(12)	47	-9	17	20	1.9,99	38
45	May/10	13	252.79	249.41	242.5(-0.03)	242.9(0.21)	244.9(0.63)	248.27	-0.8	-9	55(-0.5)	-35	[-2]	[54]	[27]	95	408	UR	1.1	SmallShort	(-4)	49	37	33	20	1.8,100	38

46	May/10	12	252.79	249.41	242.57(-0.03)	242.39(0.19)	243.37(0.48)	247.2	-1	-9	55(-0.7)	-35	[-2]	[42]	[39]	85	325	UR	1.2	SmallShort	(-4)	38	70	45	20	1.4,100	38
47	May/10	11	252.79	249.41	242.64(-0.05)	241.93(0.19)	242.2(0.4)	245.24	-1.3	-9	56(-1.8)	-30	[-4]	[35]	[34]	46	245	UR	0.9	SmallShort	(-6)	31	73	32	20	0.8,76	38
48	May/10	10	252.79	249.41	242.77(-0.08)	241.46(0.08)	241.23(0.2)	243.2	-1.7	-9	58(-2.4)	-30	[-6]	[14]	[34]	-3	137	UR	0.6	SmallShort	(-9)	16	94	-1	20	0.1,45	38
49	May/10	9	252.79	249.41	242.97(-0.14)	241.27(-0.01)	240.75(-0.06)	240.6	-2.1	-9	60(-3.1)	-50	[-11]	[-11]	[-5]	-51	12	DT	-0	OpenShort?	(-13)	-5	-1	-17	-17	-0.7,17	38
50	May/7	15	252.89	250.45	243.32(-0.18)	241.3(0.02)	240.89(-0.21)	240.62	-2.1	-12	63(-4.7)	-50	[-14]	[-24]	[-13]	-51	5	DT	-0.1	OpenShort?	(-13)	-16	-25	-17	-20	-0.7,17	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI