ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $132.4900 One month high (close): $179.8400

ABNB Daily Change: 1.93% Daily StdDev 3.65% ABNB EMA_5_Trend: -1.01% 10Minute StdDev: $3.1072

Latest Price : $135.05(1.93%)

Thu. May 20, 2021($0.7) Wed. May 19, 2021($1.4) Tue. May 18, 2021($2) Mon. May 17, 2021($3.8) Fri. May 14, 2021($2.9) Thu. May 13, 2021($3.1) Wed. May 12, 2021($1.1) Tue. May 11, 2021($2.7)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	14	157.64	143.48	135.72(0.03)	134.36(0.26)	135.97(0.09)	135.07	-1.4	-27	18(-0.3)	-50	[1]	[1]	[-11]	1	-57	CR	-0.3	HoldShort	(0)	3	-31	3	-18	-0.2,56	12
Daily Trend: % Up Forces: 135.72(hourly_sma_20 0.48%) Down Forces: Support Levels: 134.36(weak_hourly_sma_10 -0.53%) Resistance Levels: 143.48(daily_ema_10 6.23%) 157.64(daily_ema_20 16.71%)

2	May/18	13	157.64	143.48	135.68(0.13)	134.01(0.36)	135.85(0.72)	136.64	-1.3	-27	19(-0.2)	-10	[4]	[20]	[1]	16	118	RG	0.3	Wait	(3)	20	-18	15	20	0.3,58	12
3	May/18	12	157.64	143.48	135.5(0.17)	133.53(0.21)	134.88(0.85)	137.58	-1.2	-27	19(0.2)	25	[5]	[22]	[30]	19	191	UT	0.9	OpenLong	(5)	23	39	21	20	0.7,51	12
4	May/18	11	157.64	143.48	135.27(0.01)	133.25(-0.35)	133.74(0.41)	135.64	-1.4	-27	19(0)	-10	[0]	[1]	[24]	-9	122	RG	0.6	Wait	(3)	11	14	21	20	0.1,39	12
5	May/18	10	157.64	143.48	135.25(-0.03)	133.72(-0.34)	133.2(0.33)	134.92	-1.4	-27	19(-0.6)	-30	[-1]	[-1]	[16]	-28	94	DP	0.6	OpenShort	(-0)	9	9	15	20	-0.1,25	12

6	May/18	9	157.64	143.48	135.29(-0.16)	134.17(-0.38)	132.76(0.44)	134.46	-1.4	-27	19(-0.3)	-25	[-4]	[0]	[28]	-45	212	UR	0.5	SmallShort?	(-1)	12	55	8	20	-0.3,13	12
7	May/17	15	159.5	146.68	135.51(-0.25)	134.69(-0.59)	132.18(-0.01)	131.8	-1.8	-26	20(-1)	-50	[-7]	[-16]	[-2]	-72	-24	DT	-0.1	OpenShort?	(-8)	-0	-2	1	-20	-1.2,8	12
8	May/17	14	159.5	146.68	135.85(-0.31)	135.49(-0.52)	132.19(-0.43)	131.88	-1.8	-26	21(0)	-50	[-9]	[-27]	[-13]	-72	-84	DT	-0.1	OpenShort	(-7)	-12	-21	4	-20	-1.3,11	12
9	May/17	13	159.5	146.68	136.27(-0.28)	136.2(-0.49)	132.77(-1.1)	132.93	-1.7	-26	21(-0.4)	-50	[-8]	[-45]	[-4]	-68	-243	DT	0.1	OpenShort	(-8)	-30	4	-4	-20	-1.1,10	12
10	May/17	12	159.5	146.68	136.66(-0.31)	136.87(-0.15)	134.25(-0.99)	132.72	-1.7	-26	21(0.4)	-50	[-9]	[-37]	[-10]	-76	-227	DT	-0.5	HoldShort	(-8)	-27	24	-22	-20	-1.2,4	12

11	May/17	11	159.5	146.68	137.09(-0.31)	137.08(-0.19)	135.59(-1.17)	131.56	-1.8	-26	21(1.5)	-50	[-9]	[-43]	[-29]	-85	-382	DT	-1.3	OpenShort	(-10)	-32	-6	-47	-20	-1.7,8	12
12	May/17	10	159.5	146.68	137.52(-0.29)	137.34(-0.09)	137.19(-1.15)	131.85	-1.8	-26	19(1.1)	-50	[-8]	[-41]	[-45]	-57	-406	DT	-1.8	OpenShort	(-9)	-32	-59	-33	-20	-1.9,41	12
13	May/17	9	159.5	146.68	137.92(-0.25)	137.46(0.12)	138.79(-0.6)	134.77	-1.6	-26	18(-0.5)	-50	[-7]	[-22]	[-51]	-9	-127	DT	-1.4	OpenShort?	(-5)	-17	-108	-16	-20	-1.1,69	12
14	May/14	15	161.68	150.21	138.27(-0.09)	137.29(0.37)	139.63(0.1)	140.35	-1.5	-23	19(-1.7)	-45	[-3]	[2]	[13]	55	268	UR	0.3	SmallShort?	(-1)	3	18	6	20	0.7,87	19
15	May/14	14	161.68	150.21	138.4(-0.1)	136.78(0.28)	139.49(0.66)	139.4	-1.5	-23	20(-0.7)	-40	[-3]	[16]	[7]	41	342	UR	-0	SmallShort	(-4)	18	-4	11	20	0.3,83	19

16	May/14	13	161.68	150.21	138.54(-0.09)	136.4(0.05)	138.58(0.79)	139.6	-1.5	-23	21(-0.4)	-30	[-3]	[17]	[13]	39	374	UR	0.3	SmallShort	(-2)	22	-4	16	20	0.4,79	19
17	May/14	12	161.68	150.21	138.67(-0.07)	136.34(0.1)	137.5(1)	139.82	-1.5	-23	21(-0.5)	-10	[-2]	[24]	[24]	36	411	UR	0.8	SmallShort	(-2)	28	16	36	20	0.4,76	19
18	May/14	11	161.68	150.21	138.77(-0.1)	136.21(-0.09)	136.14(0.89)	139	-1.6	-23	22(-0.5)	-25	[-3]	[18]	[15]	9	351	UR	0.9	SmallShort	(-3)	25	-12	32	20	0.1,56	19
19	May/14	10	161.68	150.21	138.91(-0.1)	136.33(-0.08)	134.95(0.65)	139.61	-1.5	-23	22(-0.3)	-15	[-3]	[11]	[52]	-8	322	UR	1.4	SmallShort	(-2)	18	96	32	20	0.2,37	19
20	May/14	9	161.68	150.21	139.05(-0.24)	136.44(-0.48)	134.07(-0.12)	134.86	-1.9	-23	23(0.8)	-50	[-7]	[-17]	[8]	-72	-83	DP	0.2	OpenShort?	(-8)	-3	14	12	20	-1.3,11	19

21	May/13	15	163.69	153.35	139.38(-0.25)	137.09(-0.44)	134.23(-0.7)	134.18	-2.2	-23	22(-1.9)	-50	[-7]	[-34]	[4]	-86	-293	DP	-0	OpenShort?	(-7)	-20	23	4	-20	-1.6,4	11
22	May/13	14	163.69	153.35	139.73(-0.47)	137.69(-0.5)	135.18(-0.8)	133.04	-2.2	-23	24(0.8)	-50	[-13]	[-39]	[-11]	-103	-204	DT	-0.7	CloseShort	(-8)	-22	0	-1	-20	-2.1,0	11
23	May/13	13	163.69	153.35	140.4(-0.48)	138.38(-0.63)	136.27(-1.05)	133.03	-2.2	-23	23(1.4)	-50	[-13]	[-48]	[-28]	-108	-296	DT	-1	HoldShort	(-14)	-29	-45	-11	-20	-2.3,0	11
24	May/13	12	163.69	153.35	141.07(-0.43)	139.25(-0.55)	137.72(-0.79)	135.25	-2.1	-23	22(0.3)	-50	[-12]	[-39]	[-10]	-97	-171	DT	-0.8	HoldShort	(-11)	-22	-8	-5	-20	-2,3	11
25	May/13	11	163.69	153.35	141.68(-0.42)	140.02(-0.47)	138.82(-0.82)	135.64	-2	-23	21(1.4)	-50	[-12]	[-39]	[-33]	-100	-209	DT	-1.1	HoldShort	(-12)	-23	-65	-13	-20	-2.1,3	11

26	May/13	10	163.69	153.35	142.28(-0.28)	140.68(-0.23)	139.96(-0.18)	138.94	-1.8	-23	20(-0.3)	-50	[-8]	[-17]	[-1]	-75	13	DT	-0.4	HoldShort	(-9)	-5	8	-4	-20	-1.2,5	11
27	May/13	9	163.69	153.35	142.67(-0.3)	141(-0.23)	140.21(-0.2)	138.51	-1.8	-23	20(-0.4)	-50	[-8]	[-17]	[-18]	-82	-32	DT	-0.6	HoldShort?	(-8)	-6	-34	-7	-20	-1.5,6	11
28	May/12	15	165.79	157.6	143.1(-0.28)	141.33(-0.11)	140.5(-0.21)	140.26	-2.1	-19	21(-5)	-50	[-8]	[-15]	[-4]	-61	32	DT	-0.1	OpenShort?	(-7)	-6	-9	5	-20	-1,14	21
29	May/12	14	165.79	157.6	143.5(-0.35)	141.49(-0.11)	140.79(-0.31)	140.73	-2	-19	26(-1.6)	-50	[-10]	[-18]	[-5]	-62	90	DT	-0	OpenShort	(-8)	-9	-12	3	-16	-0.9,11	21
30	May/12	13	165.79	157.6	144(-0.31)	141.65(-0.01)	141.22(-0.12)	141.37	-2	-19	27(-1.7)	-50	[-9]	[-11]	[7]	-62	107	DP	0	OpenShort	(-9)	-3	23	-1	-9	-0.8,8	21

31	May/12	12	165.79	157.6	144.44(-0.37)	141.66(-0.07)	141.39(-0.28)	140.17	-2.1	-19	29(-1.6)	-50	[-10]	[-17]	[-5]	-76	9	DT	-0.3	HoldShort	(-10)	-8	4	-7	-20	-1.2,4	21
32	May/12	11	165.79	157.6	144.97(-0.43)	141.76(-0.46)	141.79(-0.26)	139.95	-2.1	-19	30(-2.2)	-50	[-12]	[-22]	[-11]	-72	25	DT	-0.5	OpenShort	(-11)	-7	-34	-2	5	-1.3,11	21
33	May/12	10	165.79	157.6	145.59(-0.44)	142.41(-0.34)	142.16(-0.02)	141.73	-2	-19	33(-2.9)	-50	[-12]	[-14]	[-4]	-60	179	DT	-0.1	OpenShort	(-10)	-1	-23	4	20	-1,15	21
34	May/12	9	165.79	157.6	146.23(-0.42)	142.89(-0.31)	142.18(0.08)	142.91	-1.9	-19	36(-1.3)	-50	[-12]	[-11]	[11]	-54	223	DP	0.2	OpenShort?	(-11)	2	14	8	20	-0.8,16	21
35	May/11	15	167.71	161.56	146.85(-0.39)	143.33(-0.39)	142.07(0.09)	142.19	-2.3	-16	37(-5.1)	-50	[-11]	[-11]	[3]	-65	103	DP	0	OpenShort?	(-13)	3	0	6	20	-1,10	28

36	May/11	14	167.71	161.56	147.43(-0.38)	143.89(-0.32)	141.94(0.14)	142.18	-2.4	-16	42(1)	-50	[-11]	[-9]	[2]	-72	67	DP	0.1	OpenShort	(-11)	4	8	5	-14	-1.2,8	28
37	May/11	13	167.71	161.56	148(-0.33)	144.35(-0.36)	141.74(-0.64)	141.79	-2.4	-16	41(1)	-50	[-9]	[-30]	[-3]	-78	-243	DT	0	HoldShort	(-11)	-18	-1	7	-20	-1.4,7	28
38	May/11	12	167.71	161.56	148.49(-0.38)	144.87(-0.45)	142.66(-0.65)	141.86	-2.4	-16	40(1.3)	-50	[-11]	[-32]	[-6]	-82	-226	DT	-0.2	OpenShort	(-9)	-18	-9	10	-20	-1.5,6	28
39	May/11	11	167.71	161.56	149.05(-0.4)	145.52(-0.57)	143.59(-0.7)	142.34	-2.3	-16	39(1.5)	-50	[-11]	[-36]	[3]	-86	-222	DP	-0.3	OpenShort	(-10)	-20	16	-1	-20	-1.6,4	28
40	May/11	10	167.71	161.56	149.64(-0.44)	146.35(-0.59)	144.6(-0.85)	141.52	-2.4	-16	37(3.1)	-50	[-12]	[-40]	[-8]	-99	-304	DT	-0.8	OpenShort	(-12)	-24	7	-8	-20	-2,1	28

41	May/11	9	167.71	161.56	150.3(-0.45)	147.22(-0.65)	145.83(-0.77)	141.17	-2.4	-16	34(3.1)	-50	[-13]	[-39]	[-47]	-113	-345	DT	-1.3	HoldShort?	(-13)	-21	-97	-13	-20	-2.5,0	28
42	May/10	15	169.59	165.24	150.97(-0.37)	148.18(-0.4)	146.96(-0.08)	146.4	-2.5	-12	31(-12.8)	-50	[-10]	[-15]	[-1]	-83	61	DT	-0.2	HoldShort?	(-8)	-2	-3	-3	1	-1.4,2	29
43	May/10	14	169.59	165.24	151.53(-0.54)	148.78(-0.52)	147.07(-0.25)	146.55	-2.5	-12	44(-5.4)	-50	[-15]	[-22]	[-4]	-75	159	DT	-0.1	HoldShort	(-10)	-7	-15	3	7	-1.2,5	29
44	May/10	13	169.59	165.24	152.36(-0.53)	149.56(-0.54)	147.44(-0.45)	147.35	-2.4	-12	49(-5.2)	-50	[-15]	[-28]	[-1]	-73	97	DT	-0	OpenShort	(-15)	-13	-7	4	8	-1.1,5	29
45	May/10	12	169.59	165.24	153.17(-0.55)	150.37(-0.4)	148.1(-0.34)	147.7	-2.4	-12	54(-6.3)	-50	[-15]	[-23]	[2]	-75	118	DP	-0.1	OpenShort	(-15)	-9	17	2	-20	-1.1,3	29

46	May/10	11	169.59	165.24	154.02(-0.66)	150.98(-0.44)	148.6(-0.54)	146.8	-2.5	-12	61(-4)	-50	[-18]	[-30]	[-10]	-83	67	DT	-0.3	HoldShort	(-17)	-15	-3	-3	-20	-1.3,0	29
47	May/10	10	169.59	165.24	155.05(-0.66)	151.65(-0.3)	149.41(-0.72)	146.97	-2.5	-12	65(-2)	-50	[-18]	[-33]	[-21]	-84	-31	DT	-0.4	HoldShort	(-19)	-20	-26	-2	-20	-1.4,1	29
48	May/10	9	169.59	165.24	156.09(-0.61)	152.1(-0.32)	150.49(-0.79)	148.38	-2.3	-12	67(-2.3)	-50	[-17]	[-35]	[-27]	-82	-71	DT	-0.3	HoldShort?	(-18)	-22	-41	-27	-20	-1.3,1	29
49	May/7	15	171.19	168.17	157.04(-0.57)	152.59(-0.23)	151.69(-0.62)	150.65	-2.7	-9	69(-15.3)	-50	[-16]	[-28]	[-5]	-73	13	DT	-0.2	OpenShort?	(-16)	-17	8	-24	-20	-1,2	28
50	May/7	14	171.19	168.17	157.94(-0.55)	152.94(-0.28)	152.64(-0.46)	150.22	-2.7	-9	84(0)	-50	[-15]	[-24]	[-13]	-78	-49	DT	-0.4	HoldShort	(-17)	-13	-11	-26	-20	-1.2,2	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI