|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $132.4900 One month high (close): $179.8400
ABNB Daily Change: 1.93% Daily StdDev 3.65% ABNB EMA_5_Trend: -1.01% 10Minute StdDev: $3.1072
Latest Price : $135.05(1.93%) | Thu. May 20, 2021($0.7) Wed. May 19, 2021($1.4) Tue. May 18, 2021($2) Mon. May 17, 2021($3.8) Fri. May 14, 2021($2.9) Thu. May 13, 2021($3.1) Wed. May 12, 2021($1.1) Tue. May 11, 2021($2.7)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.4
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 157.64 | 143.48 | 135.5(0.17) | 133.53(0.21) | 134.88(0.85) | 137.58 | -1.2 | | -27 | 19(0.2) | 25 | [5] | [22] | [30] | 19 | 191 | UT | 0.9 | OpenLong | | (5) | 23 | 39 | 21 | 20 | 0.7,51 | 12 | Sample size 19 Avg positive next hour return: 1.24%(58%) Avg negative next hour return: -0.66%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.5(weak_hourly_sma_20 -1.51%) 133.53(weak_hourly_sma_10 -2.94%)
Resistance Levels: 143.48(daily_ema_10 4.29%) 157.64(daily_ema_20 14.58%)
|
| | | 2 | May/18 | 11 | 157.64 | 143.48 | 135.27(0.01) | 133.25(-0.35) | 133.74(0.41) | 135.64 | -1.4 | | -27 | 19(0) | -10 | [0] | [1] | [24] | -9 | 122 | RG | 0.6 | Wait | | (3) | 11 | 14 | 21 | 20 | 0.1,39 | 12 | | 3 | May/18 | 10 | 157.64 | 143.48 | 135.25(-0.03) | 133.72(-0.34) | 133.2(0.33) | 134.92 | -1.4 | | -27 | 19(-0.6) | -30 | [-1] | [-1] | [16] | -28 | 94 | DP | 0.6 | OpenShort | | (-0) | 9 | 9 | 15 | 20 | -0.1,25 | 12 | | 4 | May/18 | 9 | 157.64 | 143.48 | 135.29(-0.16) | 134.17(-0.38) | 132.76(0.44) | 134.46 | -1.4 | | -27 | 19(-0.3) | -25 | [-4] | [0] | [28] | -45 | 212 | UR | 0.5 | SmallShort? | | (-1) | 12 | 55 | 8 | 20 | -0.3,13 | 12 | | 5 | May/17 | 15 | 159.5 | 146.68 | 135.51(-0.25) | 134.69(-0.59) | 132.18(-0.01) | 131.8 | -1.8 | | -26 | 20(-1) | -50 | [-7] | [-16] | [-2] | -72 | -24 | DT | -0.1 | OpenShort? | | (-8) | -0 | -2 | 1 | -20 | -1.2,8 | 12 | | | | |
| 6 | May/17 | 14 | 159.5 | 146.68 | 135.85(-0.31) | 135.49(-0.52) | 132.19(-0.43) | 131.88 | -1.8 | | -26 | 21(0) | -50 | [-9] | [-27] | [-13] | -72 | -84 | DT | -0.1 | OpenShort | | (-7) | -12 | -21 | 4 | -20 | -1.3,11 | 12 | | 7 | May/17 | 13 | 159.5 | 146.68 | 136.27(-0.28) | 136.2(-0.49) | 132.77(-1.1) | 132.93 | -1.7 | | -26 | 21(-0.4) | -50 | [-8] | [-45] | [-4] | -68 | -243 | DT | 0.1 | OpenShort | | (-8) | -30 | 4 | -4 | -20 | -1.1,10 | 12 | | 8 | May/17 | 12 | 159.5 | 146.68 | 136.66(-0.31) | 136.87(-0.15) | 134.25(-0.99) | 132.72 | -1.7 | | -26 | 21(0.4) | -50 | [-9] | [-37] | [-10] | -76 | -227 | DT | -0.5 | HoldShort | | (-8) | -27 | 24 | -22 | -20 | -1.2,4 | 12 | | 9 | May/17 | 11 | 159.5 | 146.68 | 137.09(-0.31) | 137.08(-0.19) | 135.59(-1.17) | 131.56 | -1.8 | | -26 | 21(1.5) | -50 | [-9] | [-43] | [-29] | -85 | -382 | DT | -1.3 | OpenShort | | (-10) | -32 | -6 | -47 | -20 | -1.7,8 | 12 | | 10 | May/17 | 10 | 159.5 | 146.68 | 137.52(-0.29) | 137.34(-0.09) | 137.19(-1.15) | 131.85 | -1.8 | | -26 | 19(1.1) | -50 | [-8] | [-41] | [-45] | -57 | -406 | DT | -1.8 | OpenShort | | (-9) | -32 | -59 | -33 | -20 | -1.9,41 | 12 | | | | |
| 11 | May/17 | 9 | 159.5 | 146.68 | 137.92(-0.25) | 137.46(0.12) | 138.79(-0.6) | 134.77 | -1.6 | | -26 | 18(-0.5) | -50 | [-7] | [-22] | [-51] | -9 | -127 | DT | -1.4 | OpenShort? | | (-5) | -17 | -108 | -16 | -20 | -1.1,69 | 12 | | 12 | May/14 | 15 | 161.68 | 150.21 | 138.27(-0.09) | 137.29(0.37) | 139.63(0.1) | 140.35 | -1.5 | | -23 | 19(-1.7) | -45 | [-3] | [2] | [13] | 55 | 268 | UR | 0.3 | SmallShort? | | (-1) | 3 | 18 | 6 | 20 | 0.7,87 | 19 | | 13 | May/14 | 14 | 161.68 | 150.21 | 138.4(-0.1) | 136.78(0.28) | 139.49(0.66) | 139.4 | -1.5 | | -23 | 20(-0.7) | -40 | [-3] | [16] | [7] | 41 | 342 | UR | -0 | SmallShort | | (-4) | 18 | -4 | 11 | 20 | 0.3,83 | 19 | | 14 | May/14 | 13 | 161.68 | 150.21 | 138.54(-0.09) | 136.4(0.05) | 138.58(0.79) | 139.6 | -1.5 | | -23 | 21(-0.4) | -30 | [-3] | [17] | [13] | 39 | 374 | UR | 0.3 | SmallShort | | (-2) | 22 | -4 | 16 | 20 | 0.4,79 | 19 | | 15 | May/14 | 12 | 161.68 | 150.21 | 138.67(-0.07) | 136.34(0.1) | 137.5(1) | 139.82 | -1.5 | | -23 | 21(-0.5) | -10 | [-2] | [24] | [24] | 36 | 411 | UR | 0.8 | SmallShort | | (-2) | 28 | 16 | 36 | 20 | 0.4,76 | 19 | | | | |
| 16 | May/14 | 11 | 161.68 | 150.21 | 138.77(-0.1) | 136.21(-0.09) | 136.14(0.89) | 139 | -1.6 | | -23 | 22(-0.5) | -25 | [-3] | [18] | [15] | 9 | 351 | UR | 0.9 | SmallShort | | (-3) | 25 | -12 | 32 | 20 | 0.1,56 | 19 | | 17 | May/14 | 10 | 161.68 | 150.21 | 138.91(-0.1) | 136.33(-0.08) | 134.95(0.65) | 139.61 | -1.5 | | -23 | 22(-0.3) | -15 | [-3] | [11] | [52] | -8 | 322 | UR | 1.4 | SmallShort | | (-2) | 18 | 96 | 32 | 20 | 0.2,37 | 19 | | 18 | May/14 | 9 | 161.68 | 150.21 | 139.05(-0.24) | 136.44(-0.48) | 134.07(-0.12) | 134.86 | -1.9 | | -23 | 23(0.8) | -50 | [-7] | [-17] | [8] | -72 | -83 | DP | 0.2 | OpenShort? | | (-8) | -3 | 14 | 12 | 20 | -1.3,11 | 19 | | 19 | May/13 | 15 | 163.69 | 153.35 | 139.38(-0.25) | 137.09(-0.44) | 134.23(-0.7) | 134.18 | -2.2 | | -23 | 22(-1.9) | -50 | [-7] | [-34] | [4] | -86 | -293 | DP | -0 | OpenShort? | | (-7) | -20 | 23 | 4 | -20 | -1.6,4 | 11 | | 20 | May/13 | 14 | 163.69 | 153.35 | 139.73(-0.47) | 137.69(-0.5) | 135.18(-0.8) | 133.04 | -2.2 | | -23 | 24(0.8) | -50 | [-13] | [-39] | [-11] | -103 | -204 | DT | -0.7 | CloseShort | | (-8) | -22 | 0 | -1 | -20 | -2.1,0 | 11 | | | | |
| 21 | May/13 | 13 | 163.69 | 153.35 | 140.4(-0.48) | 138.38(-0.63) | 136.27(-1.05) | 133.03 | -2.2 | | -23 | 23(1.4) | -50 | [-13] | [-48] | [-28] | -108 | -296 | DT | -1 | HoldShort | | (-14) | -29 | -45 | -11 | -20 | -2.3,0 | 11 | | 22 | May/13 | 12 | 163.69 | 153.35 | 141.07(-0.43) | 139.25(-0.55) | 137.72(-0.79) | 135.25 | -2.1 | | -23 | 22(0.3) | -50 | [-12] | [-39] | [-10] | -97 | -171 | DT | -0.8 | HoldShort | | (-11) | -22 | -8 | -5 | -20 | -2,3 | 11 | | 23 | May/13 | 11 | 163.69 | 153.35 | 141.68(-0.42) | 140.02(-0.47) | 138.82(-0.82) | 135.64 | -2 | | -23 | 21(1.4) | -50 | [-12] | [-39] | [-33] | -100 | -209 | DT | -1.1 | HoldShort | | (-12) | -23 | -65 | -13 | -20 | -2.1,3 | 11 | | 24 | May/13 | 10 | 163.69 | 153.35 | 142.28(-0.28) | 140.68(-0.23) | 139.96(-0.18) | 138.94 | -1.8 | | -23 | 20(-0.3) | -50 | [-8] | [-17] | [-1] | -75 | 13 | DT | -0.4 | HoldShort | | (-9) | -5 | 8 | -4 | -20 | -1.2,5 | 11 | | 25 | May/13 | 9 | 163.69 | 153.35 | 142.67(-0.3) | 141(-0.23) | 140.21(-0.2) | 138.51 | -1.8 | | -23 | 20(-0.4) | -50 | [-8] | [-17] | [-18] | -82 | -32 | DT | -0.6 | HoldShort? | | (-8) | -6 | -34 | -7 | -20 | -1.5,6 | 11 | | | | |
| 26 | May/12 | 15 | 165.79 | 157.6 | 143.1(-0.28) | 141.33(-0.11) | 140.5(-0.21) | 140.26 | -2.1 | | -19 | 21(-5) | -50 | [-8] | [-15] | [-4] | -61 | 32 | DT | -0.1 | OpenShort? | | (-7) | -6 | -9 | 5 | -20 | -1,14 | 21 | | 27 | May/12 | 14 | 165.79 | 157.6 | 143.5(-0.35) | 141.49(-0.11) | 140.79(-0.31) | 140.73 | -2 | | -19 | 26(-1.6) | -50 | [-10] | [-18] | [-5] | -62 | 90 | DT | -0 | OpenShort | | (-8) | -9 | -12 | 3 | -16 | -0.9,11 | 21 | | 28 | May/12 | 13 | 165.79 | 157.6 | 144(-0.31) | 141.65(-0.01) | 141.22(-0.12) | 141.37 | -2 | | -19 | 27(-1.7) | -50 | [-9] | [-11] | [7] | -62 | 107 | DP | 0 | OpenShort | | (-9) | -3 | 23 | -1 | -9 | -0.8,8 | 21 | | 29 | May/12 | 12 | 165.79 | 157.6 | 144.44(-0.37) | 141.66(-0.07) | 141.39(-0.28) | 140.17 | -2.1 | | -19 | 29(-1.6) | -50 | [-10] | [-17] | [-5] | -76 | 9 | DT | -0.3 | HoldShort | | (-10) | -8 | 4 | -7 | -20 | -1.2,4 | 21 | | 30 | May/12 | 11 | 165.79 | 157.6 | 144.97(-0.43) | 141.76(-0.46) | 141.79(-0.26) | 139.95 | -2.1 | | -19 | 30(-2.2) | -50 | [-12] | [-22] | [-11] | -72 | 25 | DT | -0.5 | OpenShort | | (-11) | -7 | -34 | -2 | 5 | -1.3,11 | 21 | | | | |
| 31 | May/12 | 10 | 165.79 | 157.6 | 145.59(-0.44) | 142.41(-0.34) | 142.16(-0.02) | 141.73 | -2 | | -19 | 33(-2.9) | -50 | [-12] | [-14] | [-4] | -60 | 179 | DT | -0.1 | OpenShort | | (-10) | -1 | -23 | 4 | 20 | -1,15 | 21 | | 32 | May/12 | 9 | 165.79 | 157.6 | 146.23(-0.42) | 142.89(-0.31) | 142.18(0.08) | 142.91 | -1.9 | | -19 | 36(-1.3) | -50 | [-12] | [-11] | [11] | -54 | 223 | DP | 0.2 | OpenShort? | | (-11) | 2 | 14 | 8 | 20 | -0.8,16 | 21 | | 33 | May/11 | 15 | 167.71 | 161.56 | 146.85(-0.39) | 143.33(-0.39) | 142.07(0.09) | 142.19 | -2.3 | | -16 | 37(-5.1) | -50 | [-11] | [-11] | [3] | -65 | 103 | DP | 0 | OpenShort? | | (-13) | 3 | 0 | 6 | 20 | -1,10 | 28 | | 34 | May/11 | 14 | 167.71 | 161.56 | 147.43(-0.38) | 143.89(-0.32) | 141.94(0.14) | 142.18 | -2.4 | | -16 | 42(1) | -50 | [-11] | [-9] | [2] | -72 | 67 | DP | 0.1 | OpenShort | | (-11) | 4 | 8 | 5 | -14 | -1.2,8 | 28 | | 35 | May/11 | 13 | 167.71 | 161.56 | 148(-0.33) | 144.35(-0.36) | 141.74(-0.64) | 141.79 | -2.4 | | -16 | 41(1) | -50 | [-9] | [-30] | [-3] | -78 | -243 | DT | 0 | HoldShort | | (-11) | -18 | -1 | 7 | -20 | -1.4,7 | 28 | | | | |
| 36 | May/11 | 12 | 167.71 | 161.56 | 148.49(-0.38) | 144.87(-0.45) | 142.66(-0.65) | 141.86 | -2.4 | | -16 | 40(1.3) | -50 | [-11] | [-32] | [-6] | -82 | -226 | DT | -0.2 | OpenShort | | (-9) | -18 | -9 | 10 | -20 | -1.5,6 | 28 | | 37 | May/11 | 11 | 167.71 | 161.56 | 149.05(-0.4) | 145.52(-0.57) | 143.59(-0.7) | 142.34 | -2.3 | | -16 | 39(1.5) | -50 | [-11] | [-36] | [3] | -86 | -222 | DP | -0.3 | OpenShort | | (-10) | -20 | 16 | -1 | -20 | -1.6,4 | 28 | | 38 | May/11 | 10 | 167.71 | 161.56 | 149.64(-0.44) | 146.35(-0.59) | 144.6(-0.85) | 141.52 | -2.4 | | -16 | 37(3.1) | -50 | [-12] | [-40] | [-8] | -99 | -304 | DT | -0.8 | OpenShort | | (-12) | -24 | 7 | -8 | -20 | -2,1 | 28 | | 39 | May/11 | 9 | 167.71 | 161.56 | 150.3(-0.45) | 147.22(-0.65) | 145.83(-0.77) | 141.17 | -2.4 | | -16 | 34(3.1) | -50 | [-13] | [-39] | [-47] | -113 | -345 | DT | -1.3 | HoldShort? | | (-13) | -21 | -97 | -13 | -20 | -2.5,0 | 28 | | 40 | May/10 | 15 | 169.59 | 165.24 | 150.97(-0.37) | 148.18(-0.4) | 146.96(-0.08) | 146.4 | -2.5 | | -12 | 31(-12.8) | -50 | [-10] | [-15] | [-1] | -83 | 61 | DT | -0.2 | HoldShort? | | (-8) | -2 | -3 | -3 | 1 | -1.4,2 | 29 | | | | |
| 41 | May/10 | 14 | 169.59 | 165.24 | 151.53(-0.54) | 148.78(-0.52) | 147.07(-0.25) | 146.55 | -2.5 | | -12 | 44(-5.4) | -50 | [-15] | [-22] | [-4] | -75 | 159 | DT | -0.1 | HoldShort | | (-10) | -7 | -15 | 3 | 7 | -1.2,5 | 29 | | 42 | May/10 | 13 | 169.59 | 165.24 | 152.36(-0.53) | 149.56(-0.54) | 147.44(-0.45) | 147.35 | -2.4 | | -12 | 49(-5.2) | -50 | [-15] | [-28] | [-1] | -73 | 97 | DT | -0 | OpenShort | | (-15) | -13 | -7 | 4 | 8 | -1.1,5 | 29 | | 43 | May/10 | 12 | 169.59 | 165.24 | 153.17(-0.55) | 150.37(-0.4) | 148.1(-0.34) | 147.7 | -2.4 | | -12 | 54(-6.3) | -50 | [-15] | [-23] | [2] | -75 | 118 | DP | -0.1 | OpenShort | | (-15) | -9 | 17 | 2 | -20 | -1.1,3 | 29 | | 44 | May/10 | 11 | 169.59 | 165.24 | 154.02(-0.66) | 150.98(-0.44) | 148.6(-0.54) | 146.8 | -2.5 | | -12 | 61(-4) | -50 | [-18] | [-30] | [-10] | -83 | 67 | DT | -0.3 | HoldShort | | (-17) | -15 | -3 | -3 | -20 | -1.3,0 | 29 | | 45 | May/10 | 10 | 169.59 | 165.24 | 155.05(-0.66) | 151.65(-0.3) | 149.41(-0.72) | 146.97 | -2.5 | | -12 | 65(-2) | -50 | [-18] | [-33] | [-21] | -84 | -31 | DT | -0.4 | HoldShort | | (-19) | -20 | -26 | -2 | -20 | -1.4,1 | 29 | | | | |
| 46 | May/10 | 9 | 169.59 | 165.24 | 156.09(-0.61) | 152.1(-0.32) | 150.49(-0.79) | 148.38 | -2.3 | | -12 | 67(-2.3) | -50 | [-17] | [-35] | [-23] | -82 | -71 | DT | -0.3 | HoldShort? | | (-18) | -22 | -41 | -3 | -20 | -1.3,1 | 29 | | 47 | May/7 | 15 | 171.19 | 168.17 | 157.04(-0.57) | 152.59(-0.23) | 151.69(-0.62) | 150.65 | -2.7 | | -9 | 69(-15.3) | -50 | [-16] | [-28] | [-1] | -73 | 13 | DT | -0.2 | OpenShort? | | (-16) | -17 | 8 | -3 | -20 | -1,2 | 28 | | 48 | May/7 | 14 | 171.19 | 168.17 | 157.94(-0.55) | 152.94(-0.28) | 152.64(-0.46) | 150.22 | -2.7 | | -9 | 84(0) | -50 | [-15] | [-24] | [-13] | -78 | -49 | DT | -0.4 | HoldShort | | (-17) | -13 | -11 | -26 | -20 | -1.2,2 | 28 | | 49 | May/7 | 13 | 171.19 | 168.17 | 158.82(-0.52) | 153.37(-0.25) | 153.35(-0.35) | 150.82 | -2.6 | | -9 | 84(1.9) | -50 | [-14] | [-20] | [-18] | -73 | -66 | DT | -0.4 | OpenShort | | (-15) | -10 | -27 | -24 | -20 | -1.2,7 | 28 | | 50 | May/7 | 12 | 171.19 | 168.17 | 159.65(-0.42) | 153.76(-0.34) | 153.88(0.1) | 152.36 | -2.4 | | -9 | 82(1.8) | -50 | [-12] | [-9] | [-15] | -64 | -11 | DT | -0.2 | OpenShort | | (-13) | 3 | -35 | -21 | 5 | -1.2,16 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|