ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $73.6400 One month high (close): $92.3400

ARKG Daily Change: 1.98% Daily StdDev 2.94% ARKG EMA_5_Trend: 0.26% 10Minute StdDev: $1.3064

Latest Price : $77.9(1.98%)

Thu. May 20, 2021($1.4) Wed. May 19, 2021($1.3) Tue. May 18, 2021($1.5) Mon. May 17, 2021($0.4) Fri. May 14, 2021($1.6) Thu. May 13, 2021($1.1) Wed. May 12, 2021($0.9) Tue. May 11, 2021($0.8)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	15	82.94	77.43	77.03(0.24)	77.7(0.32)	78.84(-0.09)	78.41	-0.7	-20	21(-2.1)	-20	[8]	[2]	[-2]	64	-72	CR	-0.3	HoldShort?	(5)	-3	-1	-9	-4	1.1,86	23
Daily Trend: % Up Forces: Down Forces: 77.43(daily_ema_10 -1.25%) Support Levels: 77.7(weak_hourly_sma_10 -0.91%) 77.03(weak_hourly_sma_20 -1.76%) Resistance Levels: 82.94(daily_ema_20 5.78%)

2	May/18	14	82.94	77.43	76.85(0.31)	77.45(0.28)	78.91(0.47)	78.43	-0.7	-20	23(-1.5)	-10	[11]	[21]	[-9]	70	28	CR	-0.3	HoldShort	(9)	16	-31	-9	20	1.1,92	23
3	May/18	13	82.94	77.43	76.61(0.36)	77.23(0.39)	78.54(0.78)	79.11	-0.6	-20	24(-1.4)	35	[12]	[34]	[7]	92	173	UT	0.4	HoldLong	(14)	27	1	0	20	1.7,99	23
4	May/18	12	82.94	77.43	76.33(0.42)	76.93(0.4)	77.93(0.9)	79.08	-0.6	-20	26(0.5)	40	[14]	[39]	[10]	92	172	UT	0.7	HoldLong	(14)	31	-4	15	20	1.7,99	23
5	May/18	11	82.94	77.43	76.01(0.38)	76.62(0.35)	77.23(0.87)	79.16	-0.6	-20	25(2)	40	[13]	[37]	[22]	96	256	UT	1.2	OpenLong	(16)	30	16	22	20	2,96	23

6	May/18	10	82.94	77.43	75.72(0.33)	76.35(0.27)	76.57(0.77)	78.8	-0.7	-20	23(3)	40	[11]	[31]	[51]	91	278	UT	1.6	OpenLong	(14)	26	104	22	20	2.1,88	23
7	May/18	9	82.94	77.43	75.47(0.06)	76.35(0)	75.99(0.1)	76.57	-1	-20	20(0.4)	-30	[2]	[2]	[12]	46	116	RG	0.5	Wait?	(7)	3	24	3	20	0.9,73	23
8	May/17	15	83.35	77.92	75.42(0.02)	76.15(-0.1)	75.92(-0.02)	76.06	-1.2	-22	20(-0.2)	-35	[1]	[-6]	[8]	30	55	RG	0.1	Wait?	(1)	-1	22	-5	12	0.5,67	19
9	May/17	14	83.35	77.92	75.41(0.04)	76.22(-0.12)	75.93(-0.11)	75.59	-1.3	-22	20(0)	-50	[1]	[-9]	[-8]	25	-47	DR	-0.3	OpenShort	(-0)	-4	-11	-9	-20	0.1,72	19
10	May/17	13	83.35	77.92	75.38(0.02)	76.31(-0.06)	76.02(-0.16)	75.82	-1.2	-22	20(0)	-50	[1]	[-10]	[-5]	38	1	DR	-0.2	OpenShort	(2)	-6	-4	-5	-20	0.4,78	19

11	May/17	12	83.35	77.92	75.36(0.01)	76.36(0.15)	76.14(-0.22)	75.91	-1.2	-22	20(0.1)	-50	[0]	[-9]	[-11]	46	8	DR	-0.2	OpenShort	(1)	-8	-15	-3	-20	0.5,83	19
12	May/17	11	83.35	77.92	75.35(0.06)	76.25(0.34)	76.3(-0.1)	76.22	-1.2	-22	20(0.3)	-50	[2]	[-1]	[-5]	51	39	DR	-0.1	OpenShort	(1)	-3	4	-6	-20	0.7,83	19
13	May/17	10	83.35	77.92	75.31(0.06)	75.99(0.34)	76.38(-0.17)	76.13	-1.2	-22	20(0.2)	-50	[2]	[-3]	[-4]	53	12	DR	-0.2	OpenShort	(3)	-6	6	-8	-20	0.7,85	19
14	May/17	9	83.35	77.92	75.27(0.05)	75.73(0.44)	76.51(-0.12)	76	-1.2	-22	20(-0.2)	-50	[2]	[-0]	[-13]	55	24	DR	-0.4	OpenShort?	(1)	-4	-21	-6	-20	0.6,90	19
15	May/14	15	83.89	78.87	75.27(0)	75.4(0.42)	76.6(0.04)	76.46	-1.3	-22	20(-1.1)	-50	[0]	[4]	[-3]	69	171	CR	-0.1	HoldShort?	(3)	1	-12	-3	12	1,94	19

16	May/14	14	83.89	78.87	75.23(-0.02)	75.08(0.38)	76.57(0.5)	76.71	-1.2	-22	21(-0.7)	-35	[-1]	[19]	[9]	77	340	UR	0.1	SmallShort	(1)	17	6	6	20	1.2,97	19
17	May/14	13	83.89	78.87	75.25(-0.05)	74.8(0.14)	76.19(0.77)	76.58	-1.2	-22	22(-0.9)	-35	[-2]	[24]	[10]	73	412	UR	0.3	SmallShort	(-1)	26	-11	15	20	1,98	19
18	May/14	12	83.89	78.87	75.29(-0.04)	74.7(0.15)	75.61(0.88)	76.81	-1.2	-22	22(-0.1)	-20	[-1]	[28]	[24]	78	449	UR	0.9	SmallShort	(-1)	30	16	34	20	1.1,100	19
19	May/14	11	83.89	78.87	75.32(-0.03)	74.59(0.19)	74.95(1.02)	76.46	-1.3	-22	23(0)	-20	[-1]	[33]	[21]	59	422	UR	1.1	SmallShort	(-3)	35	8	42	20	0.9,86	19
20	May/14	10	83.89	78.87	75.34(-0.01)	74.45(0.11)	74.2(0.82)	76.29	-1.3	-22	23(0.2)	0	[-0]	[25]	[42]	28	334	UR	1.6	SmallShort	(-1)	28	72	37	20	0.7,60	19

21	May/14	9	83.89	78.87	75.35(-0.04)	74.37(-0.12)	73.59(0.24)	74.79	-1.5	-22	22(0.1)	-10	[-1]	[1]	[28]	-23	28	UR	0.9	SmallShort?	(-4)	8	53	29	20	-0.4,37	19
22	May/13	15	84.52	80.03	75.38(-0.11)	74.46(-0.21)	73.41(-0.5)	73.7	-1.9	-23	22(0.1)	-50	[-4]	[-28]	[2]	-68	-234	DP	0.2	OpenShort?	(-4)	-17	9	12	-20	-1.3,15	19
23	May/13	14	84.52	80.03	75.46(-0.2)	74.62(-0.24)	73.78(-0.6)	73.52	-1.9	-23	22(1.1)	-50	[-7]	[-33]	[10]	-82	-213	DP	-0.2	OpenShort	(-5)	-21	42	3	-20	-1.5,6	19
24	May/13	13	84.52	80.03	75.61(-0.25)	74.8(-0.35)	74.23(-0.63)	72.67	-2	-23	21(2.9)	-50	[-9]	[-36]	[-23]	-110	-300	DT	-1.3	HoldShort	(-9)	-22	-30	-20	-20	-2.4,0	19
25	May/13	12	84.52	80.03	75.8(-0.25)	75.07(-0.41)	74.7(-0.59)	73.29	-1.9	-23	18(1.8)	-50	[-9]	[-36]	[-19]	-103	-229	DT	-1.3	HoldShort	(-8)	-21	-28	-17	-20	-2.4,7	19

26	May/13	11	84.52	80.03	75.99(-0.24)	75.38(-0.41)	75.15(-0.48)	73.87	-1.8	-23	16(1.6)	-50	[-8]	[-32]	[-32]	-91	-165	DT	-1.4	OpenShort	(-8)	-17	-80	-5	-20	-2.3,17	19
27	May/13	10	84.52	80.03	76.18(-0.12)	75.69(-0.25)	75.51(0.07)	75.56	-1.5	-23	15(-0.7)	-50	[-4]	[-9]	[0]	-51	54	DT	0.1	OpenShort	(-5)	2	-9	3	20	-0.7,17	19
28	May/13	9	84.52	80.03	76.27(-0.13)	75.88(-0.22)	75.46(0.11)	75.75	-1.5	-23	15(-1.4)	-50	[-5]	[-7]	[14]	-52	84	DP	0.3	OpenShort?	(-4)	4	33	3	20	-0.6,13	19
29	May/12	15	85.39	81.62	76.37(-0.21)	76.05(-0.24)	75.38(-0.06)	75.06	-2	-19	17(-8.3)	-50	[-7]	[-14]	[-10]	-76	20	DT	-0.3	HoldShort?	(-6)	-2	-21	-1	-20	-1.4,9	24
30	May/12	14	85.39	81.62	76.53(-0.36)	76.24(-0.12)	75.43(-0.23)	75.5	-1.9	-19	25(-4.4)	-50	[-12]	[-19]	[-6]	-61	161	DT	0.1	OpenShort	(-7)	-8	-9	0	-20	-0.8,9	24

31	May/12	13	85.39	81.62	76.81(-0.33)	76.33(0.05)	75.6(-0.37)	75.68	-1.8	-19	30(-4.1)	-50	[-11]	[-21]	[0]	-61	80	DT	0.1	OpenShort	(-13)	-13	19	-2	-20	-0.7,7	24
32	May/12	12	85.39	81.62	77.06(-0.39)	76.3(-0.01)	75.88(-0.55)	75.29	-1.9	-19	34(-3.2)	-50	[-13]	[-29]	[-11]	-74	14	DT	-0.3	OpenShort	(-14)	-19	-4	-14	-20	-1,1	24
33	May/12	11	85.39	81.62	77.36(-0.41)	76.31(-0.14)	76.3(-0.54)	75.37	-1.9	-19	37(-3.2)	-50	[-14]	[-31]	[-5]	-62	6	DT	-0.5	OpenShort	(-14)	-19	3	-14	-20	-1,13	24
34	May/12	10	85.39	81.62	77.68(-0.43)	76.42(-0.15)	76.71(-0.43)	75.3	-1.9	-19	40(-2.5)	-50	[-15]	[-27]	[-24]	-56	1	DT	-0.7	OpenShort	(-15)	-15	-51	-9	-20	-1.1,22	24
35	May/12	9	85.39	81.62	78.02(-0.39)	76.54(-0.08)	77.04(-0.02)	76.39	-1.7	-19	43(-2)	-50	[-13]	[-12]	[-9]	-31	160	DT	-0.3	OpenShort?	(-14)	-1	-31	2	6	-0.7,37	24

36	May/11	15	86.16	83.27	78.32(-0.33)	76.6(-0.08)	77.06(0.45)	77.05	-1.9	-16	45(-4.8)	-50	[-11]	[6]	[1]	-19	269	UR	-0	SmallShort?	(-13)	16	-15	12	20	-0.5,44	28
37	May/11	14	86.16	83.27	78.58(-0.1)	76.66(-0.01)	76.71(0.51)	77.38	-1.9	-16	49(0.4)	-35	[-3]	[11]	[7]	-30	68	UR	0.3	SmallShort	(-11)	18	-3	14	20	-0.5,33	28
38	May/11	13	86.16	83.27	78.66(-0.07)	76.67(-0.04)	76.32(0.26)	77.45	-1.9	-16	49(0.2)	-20	[-2]	[2]	[17]	-37	-18	UR	0.5	SmallShort	(-4)	9	23	19	20	-0.5,26	28
39	May/11	12	86.16	83.27	78.72(-0.15)	76.7(-0.17)	76.12(0.12)	76.95	-2	-16	49(0.6)	-45	[-5]	[-6]	[15]	-56	-46	DP	0.4	OpenShort	(-4)	4	23	14	20	-0.8,14	28
40	May/11	11	86.16	83.27	78.84(-0.2)	76.83(-0.58)	76.03(-0.16)	76.45	-2.1	-16	48(1.4)	-40	[-7]	[-23]	[26]	-72	-146	DP	0.2	OpenShort	(-7)	-6	53	6	20	-1.1,6	28

41	May/11	10	86.16	83.27	79(-0.26)	77.28(-0.71)	76.15(-0.59)	75.33	-2.3	-16	47(3.4)	-50	[-9]	[-40]	[-4]	-93	-351	DT	-0.4	OpenShort	(-10)	-20	-4	-0	-20	-1.7,0	28
42	May/11	9	86.16	83.27	79.21(-0.25)	77.83(-0.75)	76.6(-0.55)	75.41	-2.3	-16	43(3.7)	-50	[-9]	[-40]	[-22]	-98	-371	DT	-0.6	OpenShort?	(-10)	-19	-50	-3	-20	-1.9,0	28
43	May/10	15	86.82	84.79	79.41(-0.24)	78.42(-0.65)	77.02(-0.33)	76.47	-2.5	-13	40(-3.7)	-50	[-8]	[-30]	[-3]	-90	-216	DT	-0.3	HoldShort?	(-7)	-11	-0	-1	-20	-1.6,0	33
44	May/10	14	86.82	84.79	79.6(-0.35)	78.93(-0.72)	77.27(-0.46)	76.48	-2.5	-13	43(0.6)	-50	[-12]	[-37]	[-14]	-92	-163	DT	-0.4	HoldShort	(-9)	-16	-28	0	-20	-1.7,1	33
45	May/10	13	86.82	84.79	79.88(-0.37)	79.5(-0.68)	77.63(-1)	77.07	-2.3	-13	43(0.3)	-50	[-13]	[-55]	[-15]	-89	-232	DT	-0.3	HoldShort	(-11)	-35	-24	-5	-20	-1.6,1	33

46	May/10	12	86.82	84.79	80.18(-0.34)	80.04(-0.57)	78.41(-0.82)	77.59	-2.2	-13	42(0)	-50	[-12]	[-47]	[-8]	-87	-188	DT	-0.5	HoldShort	(-13)	-28	4	-10	-20	-1.5,1	33
47	May/10	11	86.82	84.79	80.45(-0.37)	80.49(-0.19)	79.06(-0.95)	77.5	-2.2	-13	42(-0.1)	-50	[-13]	[-45]	[-27]	-93	-241	DT	-0.9	HoldShort	(-13)	-33	-11	-32	-20	-1.7,0	33
48	May/10	10	86.82	84.79	80.75(-0.38)	80.64(-0.12)	79.81(-0.97)	77.73	-2.2	-13	43(2.1)	-50	[-13]	[-45]	[-30]	-73	-238	DT	-1.2	OpenShort	(-13)	-34	-24	-24	-20	-1.7,20	33
49	May/10	9	86.82	84.79	81.06(-0.3)	80.73(-0.15)	80.59(-0.96)	78.25	-2	-13	40(1.7)	-50	[-10]	[-44]	[-58]	-56	-291	DT	-1.4	OpenShort?	(-13)	-33	-121	-19	-20	-1.7,37	33
50	May/7	15	87.41	86.45	81.31(-0.14)	80.85(0.16)	81.37(-0.37)	80.99	-1.9	-7	39(-9.7)	-50	[-5]	[-14]	[1]	2	5	DP	-0.2	OpenShort?	(-5)	-13	8	1	-18	-0.2,57	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI