AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $10.8200 One month high (close): $15.6300

AMRS Daily Change: 7.22% Daily StdDev 7.67% AMRS EMA_5_Trend: 2.04% 10Minute StdDev: $0

Latest Price : $12.55(7.22%)

Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.7%(34%) Avg negative next hour return: -0.88%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	11	13.42	12.02	11.25(0.6)	11.61(1.1)	11.88(1.33)	12.2	-0.7	-13	28(3.2)	10	[8]	[25]	[13]	103	555	RG	0.7	Wait	(7)	17	12	3	20	2.1,100	36
Daily Trend: % Up Forces: Down Forces: 12.02(daily_ema_10 -1.48%) Support Levels: 11.61(weak_hourly_sma_10 -4.84%) 11.25(weak_hourly_sma_20 -7.79%) Resistance Levels: 13.42(daily_ema_20 10%)

2	May/17	10	13.42	12.02	11.18(0.41)	11.48(1.16)	11.72(1.05)	12.08	-0.8	-13	25(3.2)	0	[5]	[21]	[17]	105	656	RG	0.9	SmallShort	(7)	14	23	4	20	2.2,100	36
3	May/17	9	13.42	12.02	11.13(0.34)	11.35(1.31)	11.6(0.73)	11.86	-1	-13	22(2.2)	-5	[4]	[18]	[12]	103	498	RG	0.7	Wait?	(4)	10	23	8	20	2.1,100	36
4	May/14	15	13.51	12.17	11.09(0.13)	11.2(0.92)	11.52(0.62)	11.64	-1.1	-14	19(0.4)	-30	[2]	[12]	[9]	93	525	RG	0.4	Wait?	(4)	8	3	5	20	1.7,100	28
5	May/14	14	13.51	12.17	11.08(0.04)	11.1(0.71)	11.45(0.98)	11.61	-1.1	-14	19(-0.3)	-10	[1]	[15]	[21]	93	699	RG	0.5	Wait	(1)	13	18	9	20	1.7,100	28

6	May/14	13	13.51	12.17	11.08(-0.06)	11.02(0.09)	11.34(0.87)	11.44	-1.2	-14	19(-0.7)	-25	[-1]	[9]	[19]	78	620	UR	0.3	SmallShort	(-1)	12	-1	14	20	1.1,100	28
7	May/14	12	13.51	12.17	11.09(-0.05)	11.01(0.33)	11.24(1.28)	11.45	-1.2	-14	20(0)	-15	[-1]	[16]	[24]	78	718	UR	0.6	SmallShort	(-1)	17	1	28	20	1.1,100	28
8	May/14	11	13.51	12.17	11.1(0.03)	10.97(0.52)	11.1(1.92)	11.44	-1.2	-14	20(0.3)	-10	[0]	[26]	[23]	65	789	RG	1	SmallShort	(-1)	25	14	33	20	1,90	28
9	May/14	10	13.51	12.17	11.1(0.02)	10.91(0.27)	10.89(1.33)	11.31	-1.3	-14	20(0.1)	0	[0]	[17]	[31]	37	523	RG	1.3	SmallShort	(-1)	18	28	36	20	0.6,72	28
10	May/14	9	13.51	12.17	11.1(-0.07)	10.88(-0.02)	10.75(0.42)	11.06	-1.5	-14	20(-0.3)	-25	[-1]	[3]	[18]	-5	147	UR	1	SmallShort?	(-1)	6	11	33	20	-0.1,48	28

11	May/13	15	13.68	12.44	11.11(-0.16)	10.88(-0.03)	10.71(-0.64)	10.96	-1.7	-15	20(-0.6)	-45	[-2]	[-12]	[15]	-34	-140	DP	0.8	OpenShort?	(-2)	-8	26	16	20	-0.5,29	25
12	May/13	14	13.68	12.44	11.13(-0.32)	10.88(-0.37)	10.78(-0.64)	10.73	-1.8	-15	21(-0.1)	-50	[-4]	[-15]	[9]	-71	-189	DP	-0.1	OpenShort	(-3)	-8	38	-5	-20	-1.2,9	25
13	May/13	13	13.68	12.44	11.17(-0.51)	10.92(-0.55)	10.85(-0.77)	10.41	-2	-15	21(2)	-50	[-7]	[-19]	[-28]	-104	-339	DT	-1.3	HoldShort	(-6)	-10	-21	-28	-20	-2.2,1	25
14	May/13	12	13.68	12.44	11.23(-0.46)	10.98(-0.66)	10.93(-0.77)	10.59	-1.9	-15	19(1)	-50	[-6]	[-19]	[-16]	-82	-278	DT	-1.1	OpenShort	(-7)	-10	-30	-7	-20	-2.1,21	25
15	May/13	11	13.68	12.44	11.28(-0.43)	11.05(-0.72)	11.02(-0.36)	10.85	-1.7	-15	18(0.2)	-50	[-6]	[-14]	[-17]	-57	-15	DT	-0.6	OpenShort	(-4)	-5	-51	10	-18	-1.5,31	25

16	May/13	10	13.68	12.44	11.33(-0.18)	11.13(-0.3)	11.06(0.66)	11.32	-1.4	-15	17(-0.5)	-15	[-2]	[3]	[26]	-20	364	UR	0.9	SmallShort	(-3)	9	27	19	20	-0,30	25
17	May/13	9	13.68	12.44	11.35(-0.27)	11.16(-0.51)	10.99(-0.01)	11.08	-1.6	-15	18(-1)	-50	[-4]	[-8]	[15]	-61	52	DP	0.3	OpenShort?	(-3)	-0	28	3	20	-0.9,12	25
18	May/12	15	13.91	12.81	11.38(-0.48)	11.22(-0.53)	10.99(-0.33)	10.83	-1.9	-14	19(-1.8)	-50	[-6]	[-13]	[-15]	-88	-58	DT	-0.5	HoldShort?	(-5)	-4	-18	-1	-20	-1.8,7	24
19	May/12	14	13.91	12.81	11.44(-0.49)	11.28(-0.3)	11.03(-0.56)	10.99	-1.8	-14	21(-1.3)	-50	[-6]	[-15]	[-14]	-78	-16	DT	-0.1	HoldShort	(-5)	-7	-9	-1	-20	-1.4,7	24
20	May/12	13	13.91	12.81	11.5(-0.48)	11.31(-0.2)	11.09(-0.98)	11.07	-1.8	-14	22(-2.1)	-50	[-6]	[-19]	[-2]	-71	-119	DT	-0.1	OpenShort	(-6)	-13	12	1	-20	-1.2,9	24

21	May/12	12	13.91	12.81	11.56(-0.59)	11.33(-0.37)	11.2(-1.23)	10.96	-1.9	-14	24(-1.2)	-50	[-8]	[-24]	[-22]	-86	-219	DT	-0.6	HoldShort	(-7)	-16	-16	-12	-20	-1.6,4	24
22	May/12	11	13.91	12.81	11.63(-0.59)	11.37(-0.36)	11.34(-0.91)	11.1	-1.8	-14	25(-1.4)	-50	[-8]	[-20]	[-7]	-76	-79	DT	-0.6	HoldShort	(-7)	-12	10	-18	-20	-1.3,7	24
23	May/12	10	13.91	12.81	11.7(-0.66)	11.41(-0.55)	11.44(-0.81)	11.01	-1.8	-14	27(-0.2)	-50	[-9]	[-20]	[-22]	-75	-103	DT	-1	HoldShort	(-7)	-11	-34	-14	-20	-1.6,15	24
24	May/12	9	13.91	12.81	11.78(-0.52)	11.47(-0.35)	11.53(-0.05)	11.32	-1.6	-14	27(0.2)	-50	[-7]	[-9]	[-14]	-49	146	DT	-0.5	OpenShort?	(-7)	-1	-31	-2	-20	-1.1,29	24
25	May/11	15	14.18	13.26	11.84(-0.29)	11.51(-0.16)	11.54(0.65)	11.61	-1.8	-11	27(-4.1)	-50	[-4]	[4]	[7]	-22	289	UR	0.2	SmallShort?	(-5)	9	-5	15	20	-0.5,41	29

26	May/11	14	14.18	13.26	11.87(0.12)	11.53(-0.06)	11.47(0.57)	11.66	-1.8	-11	31(-0.6)	-20	[2]	[4]	[11]	-34	-156	RG	0.4	Wait	(-4)	7	4	15	20	-0.5,29	29
27	May/11	13	14.18	13.26	11.86(0.13)	11.54(-0.03)	11.41(0.28)	11.62	-1.8	-11	31(0.1)	-20	[2]	[1]	[12]	-44	-265	RG	0.5	Wait	(2)	4	18	12	20	-0.5,19	29
28	May/11	12	14.18	13.26	11.84(-0.12)	11.54(-0.44)	11.38(-0.29)	11.45	-1.9	-11	31(0.4)	-40	[-2]	[-10]	[9]	-66	-273	DP	0.2	OpenShort	(1)	-4	13	1	20	-0.9,7	29
29	May/11	11	14.18	13.26	11.85(-0.18)	11.59(-0.77)	11.41(-0.65)	11.33	-2	-11	31(0.6)	-50	[-2]	[-17]	[3]	-78	-424	DP	-0.2	OpenShort	(-2)	-9	8	-8	20	-1.2,2	29
30	May/11	10	14.18	13.26	11.87(-0.11)	11.68(-0.83)	11.48(-0.95)	11.26	-2.1	-11	30(0.8)	-50	[-1]	[-21]	[-13]	-80	-648	DT	-0.5	HoldShort	(-2)	-12	-10	-15	-20	-1.4,5	29

31	May/11	9	14.18	13.26	11.88(-0.41)	11.78(-0.89)	11.59(-0.67)	11.35	-2	-11	30(-4)	-50	[-5]	[-19]	[-12]	-69	-198	DT	-0.6	OpenShort?	(-1)	-9	-15	-13	-20	-1.3,14	29
32	May/10	15	14.38	13.63	11.93(-0.68)	11.89(-0.81)	11.67(-0.33)	11.49	-2.2	-10	34(-11.2)	-50	[-9]	[-15]	[-14]	-54	263	DT	-0.4	OpenShort?	(-4)	-4	-15	-8	-20	-0.9,19	33
33	May/10	14	14.38	13.63	12.01(-0.84)	11.99(-0.76)	11.71(-0.5)	11.63	-2.1	-10	45(-9.1)	-50	[-11]	[-17]	[-5]	-36	411	DT	-0.1	OpenShort	(-8)	-6	-6	-1	-20	-0.7,32	33
34	May/10	13	14.38	13.63	12.11(-0.96)	12.08(-0.76)	11.77(-0.88)	11.69	-2.1	-10	54(-7.2)	-50	[-12]	[-22]	[-10]	-30	413	DT	-0.1	OpenShort	(-10)	-11	-10	2	-20	-0.6,35	33
35	May/10	12	14.38	13.63	12.23(-0.89)	12.17(-0.42)	11.87(-0.79)	11.79	-2	-10	61(-6.2)	-50	[-11]	[-19]	[-10]	-30	355	DT	-0.1	OpenShort	(-12)	-10	5	-1	-20	-0.6,35	33

36	May/10	11	14.38	13.63	12.34(-0.96)	12.22(0.37)	11.96(-1.17)	11.74	-2	-10	67(-5.2)	-50	[-12]	[-19]	[-26]	-34	201	DT	-0.3	OpenShort	(-12)	-15	5	-5	-20	-0.7,34	33
37	May/10	10	14.38	13.63	12.46(-1.01)	12.17(0.2)	12.1(-1.35)	11.69	-2.1	-10	72(-3.2)	-50	[-13]	[-22]	[-33]	-35	70	DT	-0.4	OpenShort	(-13)	-17	-25	-5	-20	-0.8,35	33
38	May/10	9	14.38	13.63	12.59(-0.86)	12.15(0.26)	12.27(-0.99)	11.93	-1.9	-10	76(-5)	-50	[-11]	[-17]	[-26]	-26	114	DT	-0.3	OpenShort?	(-12)	-13	-29	-3	-20	-0.7,42	33
39	May/7	15	14.6	14.06	12.7(-0.91)	12.12(0.48)	12.39(-0.64)	12.22	-2	-8	81(-11.3)	-50	[-12]	[-11]	[-1]	-20	391	DT	-0.2	OpenShort?	(-10)	-8	-2	-0	0	-0.5,43	39
40	May/7	14	14.6	14.06	12.82(-0.8)	12.06(0.6)	12.47(-0.06)	12.24	-2	-8	92(-2.5)	-50	[-10]	[-2]	[-9]	-21	338	DT	-0.2	OpenShort	(-12)	-1	-19	1	-20	-0.5,42	39

41	May/7	13	14.6	14.06	12.92(-0.75)	11.99(0.14)	12.48(1.9)	12.43	-1.8	-8	94(-1.6)	-40	[-9]	[19]	[15]	-17	854	UR	-0	SmallShort	(-10)	24	-8	7	20	-0.4,43	39
42	May/7	12	14.6	14.06	13.02(-0.61)	11.97(-0.55)	12.25(1.86)	12.51	-1.8	-8	96(-1.2)	-15	[-8]	[15]	[33]	-19	690	UR	0.2	SmallShort	(-9)	23	-6	13	20	-0.5,44	39
43	May/7	11	14.6	14.06	13.1(-0.58)	12.04(-0.85)	12.03(1.57)	12.57	-1.7	-8	97(-0.9)	-15	[-7]	[10]	[44]	-23	582	UR	0.5	SmallShort	(-9)	19	-3	23	20	-0.5,40	39
44	May/7	10	14.6	14.06	13.18(-0.56)	12.14(-1.15)	11.84(1.58)	12.6	-1.7	-8	98(-0.5)	-10	[-7]	[8]	[62]	-38	518	UR	0.7	SmallShort	(-8)	20	32	20	20	-0.5,25	39
45	May/7	9	14.6	14.06	13.25(-0.71)	12.28(-1.43)	11.66(1.4)	12.28	-2	-8	99(1.2)	-10	[-9]	[4]	[64]	-59	334	UR	0.5	SmallShort?	(-8)	17	109	14	20	-0.8,11	39

46	May/6	15	14.83	14.37	13.34(-1.03)	12.46(-2.22)	11.5(-1.71)	11.28	-3.3	-8	97(-2.1)	-50	[-13]	[-41]	[-21]	-93	-939	DT	-0.2	HoldShort?	(-14)	-21	-13	5	-20	-1.8,2	24
47	May/6	14	14.83	14.37	13.48(-1.07)	12.74(-2.21)	11.7(-2.88)	11.4	-3.2	-8	100(9.8)	-50	[-13]	[-56]	[-29]	-97	-1191	DT	-0.3	OpenShort	(-13)	-36	-27	12	-20	-2,3	24
48	May/6	13	14.83	14.37	13.63(-0.87)	13.03(-1.88)	12.05(-3.15)	11.66	-3	-8	90(10)	-50	[-11]	[-56]	[-36]	-100	-1369	DT	-0.4	HoldShort	(-13)	-39	0	-33	-20	-2.1,3	24
49	May/6	12	14.83	14.37	13.75(-0.88)	13.28(-2.14)	12.44(-3.62)	11.66	-3	-8	80(13)	-50	[-11]	[-64]	[-36]	-108	-1544	DT	-0.9	HoldShort	(-12)	-45	17	-36	-20	-2.4,2	24
50	May/6	11	14.83	14.37	13.87(-0.95)	13.57(-2.08)	12.91(-3.78)	11.5	-3.1	-8	67(22.1)	-50	[-12]	[-66]	[-84]	-133	-1710	DT	-2	HoldShort	(-12)	-47	-78	-44	-20	-3.3,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI