Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 17, 2021



IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $65.9600      One month high (close): $70.1100

IVW Daily Change: -0.52%   Daily StdDev 1.28%   IVW EMA_5_Trend: -0.12%   10Minute StdDev: $0.4378

Latest Price :  $67.54(-0.52%)

Wed. May 19, 2021($0.5)   Tue. May 18, 2021($0.2)   Mon. May 17, 2021($0.2)   Fri. May 14, 2021($0.5)   Thu. May 13, 2021($0.3)   Wed. May 12, 2021($0.6)   Tue. May 11, 2021($0.6)   Mon. May 10, 2021($0.5)  

IVW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.27%(30%)   Avg negative next hour return: -0.38%(70%)
     Mon. May. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1712   68.68  67.82  67.15(0.09 67.62(-0.01 67.53(-0.1767.31-1.2    -952(-2.8)-30[7][-14][-7]23-107DR-0.4OpenShort    (7)-13-7-15-200.3,6536

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.15(weak_hourly_sma_20 -0.24%)  
Resistance Levels: 67.62(hourly_sma_10 0.46%)   67.82(daily_ema_10 0.76%)   68.68(daily_ema_20 2.04%)  
 
2May/1711   68.68  67.82  67.09(0.09 67.63(0.07 67.65(-0.1267.37-1.2    -955(-1.2)-50[7][-7][-12]34-76DR-0.5OpenShort    (7)-9-15-20-200.5,7136
3May/1710   68.68  67.82  67.03(0.09 67.58(0.1 67.73(-0.0767.5-1.1    -956(0.3)-35[7][-2][-8]53-33DR-0.4OpenShort    (8)-6-10-13-200.8,8336
4May/179   68.68  67.82  66.97(0.07 67.51(0.17 67.78(-0.0267.58-1    -956(1.4)-50[6][5][-17]6717CR-0.3HoldShort?    (8)-2-41-8-201,9236
5May/1415   68.78  67.99  66.92(0.07 67.4(0.18 67.79(0.1267.92-0.8    -954(1.3)-20[6][16][4]93111RG0.2Wait?    (8)961181.7,10036
 
6May/1414   68.78  67.99  66.87(0.01 67.28(0.17 67.71(0.1667.87-0.8    -953(1.9)-40[1][18][6]93180RG0.3Wait    (6)13112201.7,10036
7May/1413   68.78  67.99  66.86(0.02 67.16(0.12 67.6(0.2567.78-0.9    -951(1.2)-30[2][23][5]90182RG0.3Wait    (1)2037201.6,10036
8May/1412   68.78  67.99  66.85(0.01 67.08(0.17 67.43(0.2767.75-0.9    -950(1.5)-25[1][27][9]90187RG0.6Wait    (1)211216201.6,10036
9May/1411   68.78  67.99  66.84(0.01 66.97(0.25 67.25(0.3767.65-1    -948(1.7)-15[1][38][12]88201RG0.7Wait    (0)291826201.5,10036
10May/1410   68.78  67.99  66.83(0.01 66.81(0.21 67(0.2367.5-1.2    -947(1.6)-20[1][25][13]68147RG1SmallShort    (0)182026201.3,8536
 
11May/149   68.78  67.99  66.82(0.02 66.67(0.17 66.85(0.1967.34-1.3    -945(0.8)0[2][21][24]43107RG1SmallShort?    (0)155225201,6836
12May/1315   68.88  68.14  66.81(-0.02 66.56(0.12 66.72(-0.0166.91-1.8    -1144(-7.2)-50[-2][-0][5]1127UR0.4SmallShort?    (-1)-1107120.2,5630
13May/1314   68.88  68.14  66.82(-0.1 66.48(0.07 66.73(0.0766.83-1.9    -1151(-5.6)-50[-8][3][18]-11116UR0.2SmallShort    (-1)6491200,3930
14May/1313   68.88  68.14  66.89(-0.12 66.43(-0.02 66.69(0.1266.43-2.2    -1157(-7.1)-50[-10][3][-13]-3178RG-0.4Wait    (-11)10-37-1-3-0.7,3730
15May/1312   68.88  68.14  66.97(-0.14 66.44(-0.04 66.61(0.1866.73-2    -1164(-7.3)-50[-11][6][6]-11142UR0.2SmallShort    (-10)1411520-0.3,4730
 
16May/1311   68.88  68.14  67.07(-0.14 66.47(-0.13 66.49(0.1566.72-2    -1171(-4.7)-50[-11][0][0]-15125DT0.3OpenShort    (-11)12-252320-0.4,4530
17May/1310   68.88  68.14  67.17(-0.12 66.56(-0.09 66.39(0.2366.93-1.8    -1176(-4.7)-45[-10][9][21]-28135UR0.6SmallShort    (-12)18391920-0.3,3030
18May/139   68.88  68.14  67.25(-0.15 66.62(-0.14 66.24(0.0966.61-2.1    -1181(-3.2)-40[-12][-5][26]-5670DP0.4OpenShort?    (-12)7671020-0.7,1230
19May/1215   69.05  68.49  67.35(-0.2 66.72(-0.21 66.18(-0.1566.06-3.1    -1084(-14)-50[-16][-28][-5]-84-30DT-0.1HoldShort?    (-17)-12-113-20-1.4,134
20May/1214   69.05  68.49  67.49(-0.23 66.86(-0.18 66.28(-0.2466.15-3    -1098(-0.8)-50[-18][-35][-5]-84-33DT-0.1HoldShort    (-17)-19-73-20-1.4,134
 
21May/1213   69.05  68.49  67.65(-0.22 66.98(-0.12 66.44(-0.4366.2-2.9    -1099(0.5)-50[-18][-47][-3]-87-99DT-0.2HoldShort    (-20)-345-1-20-1.5,134
22May/1212   69.05  68.49  67.8(-0.23 67.06(-0.15 66.72(-0.4266.16-2.9    -1098(2.4)-50[-18][-48][-14]-93-117DT-0.6OpenShort    (-20)-33-22-7-20-1.7,034
23May/1211   69.05  68.49  67.96(-0.23 67.16(-0.27 67(-0.3866.34-2.8    -1096(2.3)-50[-18][-50][-13]-93-107DT-0.7OpenShort    (-20)-30-26-15-20-1.7,034
24May/1210   69.05  68.49  68.12(-0.22 67.34(-0.24 67.25(-0.2966.55-2.6    -1094(3.3)-50[-18][-41][-20]-85-85DT-0.8OpenShort    (-18)-23-49-9-20-1.7,834
25May/129   69.05  68.49  68.27(-0.19 67.5(-0.24 67.44(-0.1166.95-2.1    -1090(3.5)-50[-15][-26][-27]-73-31DT-0.6OpenShort?    (-16)-9-80-30-1.5,1534
 
26May/1115   69.21  68.89  68.4(-0.12 67.66(-0.17 67.52(0.1867.62-2.3    -687(-33.6)-45[-10][3][5]-4751UR0.1SmallShort?    (-12)146920-0.9,2637
27May/1114   69.21  68.89  68.48(-0.07 67.77(-0.16 67.4(0.1367.57-2.4    -6120(3.6)-30[-6][0][2]-57-27UR0.2SmallShort    (-11)11-11110-1.1,2137
28May/1113   69.21  68.89  68.53(-0.05 67.88(-0.16 67.31(-0.1767.58-2.4    -6117(4.1)-35[-4][-24][6]-63-133DP0.3OpenShort    (-6)-148167-1.2,1737
29May/1112   69.21  68.89  68.57(-0.07 67.99(-0.18 67.43(-0.1967.51-2.5    -6113(5.3)-40[-6][-27][10]-75-128DP0.1OpenShort    (-5)-162414-10-1.4,1037
30May/1111   69.21  68.89  68.62(-0.08 68.11(-0.31 67.56(-0.3767.31-2.8    -6107(8.1)-50[-7][-47][8]-91-202DP-0.3OpenShort    (-7)-3032-5-20-1.8,437
 
31May/1110   69.21  68.89  68.68(-0.09 68.32(-0.32 67.81(-0.4967.05-3.1    -699(12.4)-50[-7][-57][-10]-110-273DT-1.1HoldShort    (-10)-40-10-14-20-2.4,037
32May/119   69.21  68.89  68.74(-0.07 68.54(-0.32 68.15(-0.4267.13-3    -687(14)-50[-6][-51][-50]-118-266DT-1.7HoldShort?    (-8)-34-120-26-20-2.7,037
33May/1015   69.31  69.12  68.74(0)  68.76(-0.19 68.44(-0.1668.14-2    -473(-8.7)-25[0][-23][-6]-77-131DR-0.6HoldShort?    (1)-13-2-17-20-1.3,644
34May/1014   69.31  69.12  68.79(-0.02 68.89(-0.21 68.55(-0.1768.16-1.9    -482(2.8)-50[-2][-25][-21]-67-113DT-0.8OpenShort    (0)-14-50-14-20-1.3,1644
35May/1013   69.31  69.12  68.79(-0)  69.04(-0.14 68.67(-0.2368.58-1.2    -479(0.2)-50[0][-27][-9]-40-88DR-0.2OpenShort    (0)-19-16-11-15-0.5,2344
 
36May/1012   69.31  69.12  68.79(0)  69.14(-0.08 68.83(-0.1568.72-1    -479(0.1)-35[0][-18][0]-25-48DT-0.2OpenShort    (1)-1214-14-20-0.2,3044
37May/1011   69.31  69.12  68.8(-0.01 69.19(0.01 68.93(-0.2268.6-1.2    -478(0.3)-50[-1][-20][-13]-25-76DT-0.7OpenShort    (0)-18-11-29-20-0.4,3544
38May/1010   69.31  69.12  68.8(0)  69.18(0.05 69.08(-0.2268.69-1    -478(-0.4)-45[0][-18][-11]-6-75DR-0.8OpenShort    (0)-18-7-21-20-0.3,5244
39May/109   69.31  69.12  68.81(0.01 69.15(0.05 69.23(-0.2568.75-0.9    -479(0)-50[1][-20][-32]16-83DR-1OpenShort?    (0)-21-74-19-20-0.1,6844
40May/715   69.36  69.34  68.8(0.03 69.12(0.12 69.41(-0.0569.380    079(-10.2)-10[3][1][3]6137RG-0.1Wait?    (5)-414-1041.2,8149
 
41May/714   69.36  69.34  68.78(0.08 69.03(0.13 69.41(-0) 69.26-0.2    089(-0.8)10[7][7][-6]58-14CR-0.4HoldShort    (2)0-8-16-31,8349
42May/713   69.36  69.34  68.72(0.09 68.94(0.18 69.45(0.2469.33-0.1    090(0.3)30[8][30][-7]7458CR-0.3HoldShort    (7)21-15-8-61.3,9149
43May/712   69.36  69.34  68.66(0.1 68.82(0.19 69.28(0.3269.460.2    089(2.7)50[9][37][-3]9099CR0.4OpenShort    (8)27-185201.7,9749
44May/711   69.36  69.34  68.59(0.12 68.69(0.17 69.06(0.3469.610.5    087(9.1)50[10][39][11]105113UT1.2HoldLong    (10)29333202.2,10049
45May/710   69.36  69.34  68.5(0.11 68.57(0.15 68.83(0.369.580.4    077(15.1)50[9][34][23]99123UT1.8OpenLong    (11)263534202.6,8449
 
46May/79   69.36  69.34  68.42(0.07 68.47(0.09 68.62(0.2769.28-0.2    062(10.6)50[6][28][41]76128UT2OpenLong?    (8)239325202.6,6149
47May/615   69.34  69.39  68.42(-0)  68.41(-0.03 68.44(0.1368.5-1.4    152(-8.7)10[0][10][8]554UR0.2SmallShort?    (1)11204120.4,4541
48May/614   69.34  69.39  68.38(-0.08 68.43(-0.06 68.35(0.0568.33-1.7    160(-10.3)-40[-7][-0][-5]-487DT-0.1OpenShort    (-2)4-15-13-0.1,4941
49May/613   69.34  69.39  68.44(-0.07 68.47(-0.02 68.32(0.0168.46-1.5    171(-7.8)-35[-6][-2][-3]275DT0.3OpenShort    (-6)1-11160,5241
50May/612   69.34  69.39  68.49(-0.06 68.48(-0.05 68.31(-0.0168.55-1.4    179(-7.1)-10[-5][-4][9]-770DP0.5OpenShort    (-5)-125-2120.1,4141
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA