|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $809.6500 One month high (close): $891.7700
ISRG Daily Change: -2.04% Daily StdDev 2.14% ISRG EMA_5_Trend: -0.44% 10Minute StdDev: $8.101
Latest Price : $816.76(-2.04%) | Wed. May 19, 2021($6.3) Tue. May 18, 2021($3.2) Mon. May 17, 2021($9.7) Fri. May 14, 2021($7.1) Thu. May 13, 2021($5.5) Wed. May 12, 2021($12) Tue. May 11, 2021($5.9) Mon. May 10, 2021($8.7)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 13 | 847.38 | 833.27 | 824.27(-0.01) | 826.68(-0.22) | 817.69(-0.52) | 813.84 | -1.5 | | -7 | 34(0) | -50 | [-1] | [-32] | [-12] | -83 | -248 | DT | -0.5 | HoldShort | | (0) | -24 | -8 | -23 | -20 | -1.3,0 | 36 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 824.27(hourly_sma_20 1.28%) 826.68(hourly_sma_10 1.58%) 833.27(weak_daily_ema_10 2.39%)
|
| | | 2 | May/17 | 12 | 847.38 | 833.27 | 824.39(0.01) | 828.51(-0.12) | 821.98(-0.49) | 815.26 | -1.4 | | -7 | 34(-1.9) | -50 | [1] | [-28] | [-14] | -76 | -240 | DR | -0.9 | HoldShort | | (-1) | -23 | -3 | -36 | -20 | -1.2,4 | 36 | | 3 | May/17 | 11 | 847.38 | 833.27 | 824.32(0.04) | 829.51(-0.1) | 826.03(-0.49) | 815.87 | -1.4 | | -7 | 36(-2) | -50 | [2] | [-27] | [-21] | -57 | -260 | DR | -1.2 | OpenShort | | (1) | -23 | -18 | -46 | -20 | -1,18 | 36 | | 4 | May/17 | 10 | 847.38 | 833.27 | 823.97(0.06) | 830.35(-0.05) | 830.11(-0.4) | 818.92 | -1.2 | | -7 | 38(-0.9) | -50 | [3] | [-21] | [-23] | -15 | -218 | DR | -1.3 | OpenShort | | (3) | -19 | -33 | -34 | -20 | -0.6,50 | 36 | | 5 | May/17 | 9 | 847.38 | 833.27 | 823.45(0.07) | 830.75(0.1) | 833.45(-0.27) | 824.58 | -1 | | -7 | 39(-0.8) | -50 | [3] | [-11] | [-29] | 31 | -126 | DR | -1 | OpenShort? | | (5) | -13 | -61 | -19 | -20 | 0.1,78 | 36 | | | | |
| 6 | May/14 | 15 | 847.41 | 838.15 | 822.88(0.13) | 829.94(0.16) | 835.67(0.08) | 835.28 | -0.5 | | -3 | 40(0.2) | 0 | [6] | [8] | [0] | 82 | 41 | RG | -0 | Wait? | | (7) | 4 | -1 | -1 | 10 | 1.4,97 | 39 | | 7 | May/14 | 14 | 847.41 | 838.15 | 822.88(-0) | 828.58(0.15) | 835.04(0.25) | 835.51 | -0.5 | | -3 | 40(-0.8) | -25 | [0] | [14] | [1] | 87 | 231 | UR | 0.1 | SmallShort | | (6) | 12 | -4 | 1 | 20 | 1.5,99 | 39 | | 8 | May/14 | 13 | 847.41 | 838.15 | 821.89(-0.01) | 827.32(0.18) | 832.99(0.29) | 836.28 | -0.5 | | -3 | 41(-0.3) | -20 | [-1] | [17] | [6] | 88 | 262 | UR | 0.3 | SmallShort | | (0) | 14 | 4 | 8 | 20 | 1.5,100 | 39 | | 9 | May/14 | 12 | 847.41 | 838.15 | 821.98(-0.01) | 825.84(0.22) | 830.59(0.31) | 835.6 | -0.5 | | -3 | 41(0) | -20 | [-1] | [19] | [6] | 85 | 258 | UR | 0.5 | SmallShort | | (-1) | 15 | -0 | 20 | 20 | 1.4,100 | 39 | | 10 | May/14 | 11 | 847.41 | 838.15 | 821.98(0) | 824.05(0.27) | 828.05(0.47) | 835.69 | -0.5 | | -3 | 41(0.1) | 5 | [0] | [27] | [14] | 85 | 286 | UR | 0.8 | SmallShort | | (-1) | 22 | 20 | 24 | 20 | 1.4,100 | 39 | | | | |
| 11 | May/14 | 10 | 847.41 | 838.15 | 822.05(-0.02) | 821.87(0.19) | 824.2(0.25) | 832.1 | -0.7 | | -3 | 41(-0.2) | 10 | [-1] | [15] | [21] | 64 | 200 | UR | 0.8 | SmallShort | | (-1) | 12 | 40 | 24 | 20 | 1.1,86 | 39 | | 12 | May/14 | 9 | 847.41 | 838.15 | 822.22(-0.05) | 820.28(0.14) | 822.12(0.06) | 825.27 | -1 | | -3 | 41(0.1) | -15 | [-2] | [5] | [6] | 26 | 103 | UR | 0.3 | SmallShort? | | (-3) | 3 | 6 | 18 | 13 | 0.3,68 | 39 | | 13 | May/13 | 15 | 846.61 | 841.01 | 822.22(0) | 819.14(0.19) | 821.65(0.07) | 824.31 | -0.9 | | -3 | 41(0.4) | -5 | [0] | [6] | [4] | 13 | 37 | UR | 0.3 | SmallShort? | | (-2) | 3 | 8 | 8 | 4 | 0.2,58 | 29 | | 14 | May/13 | 14 | 846.61 | 841.01 | 822.59(-0.09) | 817.59(0.18) | 821.08(0.13) | 822.87 | -1 | | -3 | 40(-2) | -5 | [-4] | [8] | [14] | -9 | 120 | UR | 0.2 | SmallShort | | (-1) | 6 | 38 | 2 | 8 | 0,41 | 29 | | 15 | May/13 | 13 | 846.61 | 841.01 | 823.32(-0.13) | 816.16(0.04) | 820.05(0.06) | 816.46 | -1.2 | | -3 | 42(-2.6) | -50 | [-6] | [1] | [-11] | -28 | 63 | RG | -0.3 | Wait | | (-6) | 3 | -30 | 0 | -5 | -0.7,40 | 29 | | | | |
| 16 | May/13 | 12 | 846.61 | 841.01 | 824.41(-0.13) | 815.83(0.09) | 819.53(0.13) | 821.71 | -1 | | -3 | 45(-3.8) | -40 | [-6] | [5] | [2] | -10 | 130 | UR | 0.2 | SmallShort | | (-5) | 6 | -7 | 12 | 20 | -0.2,45 | 29 | | 17 | May/13 | 11 | 846.61 | 841.01 | 825.51(-0.15) | 815.12(-0.16) | 818.43(0.22) | 822.91 | -1 | | -3 | 49(-2.7) | -30 | [-7] | [3] | [13] | -14 | 172 | UR | 0.4 | SmallShort | | (-6) | 10 | 9 | 15 | 20 | -0.2,41 | 29 | | 18 | May/13 | 10 | 846.61 | 841.01 | 826.75(-0.15) | 816.45(-0.21) | 816.62(0.31) | 821.46 | -1 | | -3 | 52(-1) | -5 | [-7] | [6] | [16] | -29 | 163 | UR | 0.4 | SmallShort | | (-8) | 15 | 22 | 11 | 20 | -0.4,31 | 29 | | 19 | May/13 | 9 | 846.61 | 841.01 | 827.98(-0.14) | 818.13(-0.24) | 814.09(0.22) | 817.7 | -1.2 | | -3 | 53(-1.8) | -15 | [-7] | [1] | [13] | -45 | 71 | UR | 0.3 | SmallShort? | | (-9) | 10 | 22 | 11 | 20 | -0.8,25 | 29 | | 20 | May/12 | 15 | 846.19 | 845.32 | 829.17(-0.21) | 820.07(-0.26) | 812.27(0.02) | 813.89 | -1.2 | | -1 | 54(2.3) | -45 | [-10] | [-10] | [-2] | -58 | 30 | DT | 0.1 | OpenShort? | | (-8) | 1 | -13 | 12 | 3 | -1.1,20 | 35 | | | | |
| 21 | May/12 | 14 | 846.19 | 845.32 | 830.94(-0.25) | 822.24(-0.23) | 812.13(0.04) | 816.19 | -1.1 | | -1 | 52(-1.7) | -40 | [-12] | [-8] | [7] | -61 | 74 | DP | 0.3 | OpenShort | | (-10) | 2 | 14 | 13 | -3 | -1,14 | 35 | | 22 | May/12 | 13 | 846.19 | 845.32 | 833.05(-0.26) | 824.16(-0.23) | 811.81(-0.55) | 813.87 | -1.2 | | -1 | 54(-0.5) | -50 | [-12] | [-36] | [7] | -77 | -110 | DP | 0.1 | OpenShort | | (-13) | -26 | 30 | 4 | -20 | -1.3,6 | 35 | | 23 | May/12 | 12 | 846.19 | 845.32 | 835.2(-0.3) | 826.07(-0.18) | 816.29(-0.71) | 808.83 | -1.4 | | -1 | 54(1.8) | -50 | [-14] | [-43] | [-9] | -95 | -198 | DT | -0.5 | OpenShort | | (-14) | -33 | 1 | -4 | -20 | -1.8,0 | 35 | | 24 | May/12 | 11 | 846.19 | 845.32 | 837.69(-0.31) | 827.59(-0.35) | 822.17(-0.69) | 808.6 | -1.4 | | -1 | 52(3.5) | -50 | [-14] | [-46] | [-20] | -100 | -216 | DT | -1 | HoldShort | | (-15) | -32 | -27 | -24 | -20 | -2,0 | 35 | | 25 | May/12 | 10 | 846.19 | 845.32 | 840.27(-0.28) | 830.48(-0.3) | 827.86(-0.54) | 813.16 | -1.2 | | -1 | 49(4) | -50 | [-13] | [-37] | [-12] | -88 | -179 | DT | -1.1 | OpenShort | | (-14) | -25 | -8 | -19 | -20 | -2,12 | 35 | | | | |
| 26 | May/12 | 9 | 846.19 | 845.32 | 842.66(-0.26) | 832.99(-0.35) | 832.35(-0.5) | 814.58 | -1.2 | | -1 | 45(6.2) | -50 | [-12] | [-37] | [-50] | -82 | -198 | DT | -1.5 | OpenShort? | | (-14) | -23 | -123 | -15 | -20 | -2.3,26 | 35 | | 27 | May/11 | 15 | 845.38 | 850.94 | 844.87(-0.1) | 835.91(-0.14) | 836.51(0.08) | 836.27 | -0.3 | | 3 | 39(1.7) | 0 | [-5] | [-1] | [-0] | -28 | 18 | RG | -0 | Wait? | | (-7) | 4 | -11 | 5 | 20 | -0.8,42 | 32 | | 28 | May/11 | 14 | 845.38 | 850.94 | 845.72(0.01) | 837.05(-0.09) | 835.85(0.34) | 838.23 | -0.3 | | 3 | 37(-0.5) | 50 | [1] | [13] | [6] | -31 | -17 | UT | 0.2 | OpenLong | | (-4) | 16 | 7 | 8 | 20 | -0.7,37 | 32 | | 29 | May/11 | 13 | 845.38 | 850.94 | 845.63(0.01) | 837.84(-0.05) | 833.02(-0.01) | 837.05 | -0.3 | | 3 | 38(-0.2) | 35 | [1] | [-2] | [5] | -36 | -113 | RG | 0.4 | Wait | | (0) | -1 | 8 | 11 | 4 | -0.8,34 | 32 | | 30 | May/11 | 12 | 845.38 | 850.94 | 845.63(0) | 838.28(-0.16) | 833.1(-0.06) | 835.62 | -0.3 | | 3 | 38(0.1) | 30 | [0] | [-7] | [4] | -44 | -135 | RG | 0.2 | Wait | | (0) | -3 | 1 | 17 | 11 | -0.9,29 | 32 | | | | |
| 31 | May/11 | 11 | 845.38 | 850.94 | 845.63(-0) | 839.64(-0.27) | 833.63(-0.2) | 835.38 | -0.4 | | 3 | 38(-0.6) | 30 | [0] | [-16] | [7] | -55 | -170 | RG | 0.2 | Wait | | (0) | -9 | 14 | 1 | 20 | -0.9,18 | 32 | | 32 | May/11 | 10 | 845.38 | 850.94 | 845.54(0.01) | 841.94(-0.28) | 835.31(-0.35) | 832.96 | -0.4 | | 3 | 38(0.3) | 35 | [1] | [-24] | [14] | -70 | -247 | RG | -0.2 | Wait | | (-1) | -17 | 51 | -10 | -14 | -1.2,10 | 32 | | 33 | May/11 | 9 | 845.38 | 850.94 | 845.5(-0.06) | 844.33(-0.41) | 838.25(-0.52) | 824.1 | -0.7 | | 3 | 38(2.7) | -25 | [-3] | [-35] | [-36] | -94 | -319 | DT | -1.3 | OpenShort? | | (-2) | -25 | -76 | -28 | -20 | -2,6 | 32 | | 34 | May/10 | 15 | 843.56 | 853.4 | 846.05(0.02) | 847.79(-0.27) | 842.65(-0.1) | 837.44 | -0.2 | | 5 | 35(3.6) | 25 | [1] | [-12] | [-7] | -57 | -144 | DR | -0.5 | OpenShort? | | (1) | -5 | -5 | -19 | -20 | -0.9,16 | 59 | | 35 | May/10 | 14 | 843.56 | 853.4 | 845.89(-0.01) | 850.07(-0.26) | 843.46(-0.26) | 838.26 | -0.2 | | 5 | 32(0.4) | -10 | [-1] | [-19] | [-16] | -40 | -145 | DT | -0.5 | OpenShort | | (1) | -12 | -31 | -12 | -20 | -0.8,30 | 59 | | | | |
| 36 | May/10 | 13 | 843.56 | 853.4 | 845.89(-0) | 852.33(-0.17) | 845.66(-0.34) | 843.79 | 0 | | 5 | 31(0.1) | -10 | [0] | [-21] | [-10] | -11 | -114 | DR | -0.2 | OpenShort | | (1) | -16 | -21 | -3 | -20 | -0.2,44 | 59 | | 37 | May/10 | 12 | 843.56 | 853.4 | 846.06(0.01) | 853.82(-0.07) | 848.56(-0.22) | 847.63 | 0.1 | | 5 | 31(0) | 15 | [1] | [-13] | [-2] | -1 | -45 | DR | -0.1 | OpenShort | | (1) | -10 | 8 | -13 | -20 | 0.2,44 | 59 | | 38 | May/10 | 11 | 843.56 | 853.4 | 845.96(-0.01) | 854.4(0.12) | 850.42(-0.29) | 846.15 | 0.1 | | 5 | 31(0) | 10 | [-1] | [-12] | [-3] | -5 | -61 | RG | -0.4 | Wait | | (0) | -14 | 27 | -25 | -20 | 0,45 | 59 | | 39 | May/10 | 10 | 843.56 | 853.4 | 846.01(-0.04) | 853.42(0.08) | 852.93(-0.44) | 841.45 | -0.1 | | 5 | 31(0.1) | -35 | [-2] | [-20] | [-28] | -2 | -119 | DT | -1.2 | OpenShort | | (-2) | -21 | -44 | -25 | -20 | -0.5,61 | 59 | | 40 | May/10 | 9 | 843.56 | 853.4 | 846.31(0.01) | 852.77(0.16) | 856.68(-0.27) | 849.26 | 0.2 | | 5 | 31(-0.1) | -20 | [1] | [-10] | [-24] | 37 | -48 | DR | -0.8 | OpenShort? | | (1) | -13 | -50 | -16 | -20 | 0.3,79 | 59 | | | | |
| 41 | May/7 | 15 | 841.18 | 856.44 | 846.21(0.04) | 851.41(0.27) | 859(-0.01) | 858.33 | 0.5 | | 9 | 31(3.1) | 45 | [2] | [6] | [1] | 70 | 98 | UT | -0.1 | OpenLong? | | (3) | -1 | 8 | -8 | 1 | 1.2,90 | 64 | | 42 | May/7 | 14 | 841.18 | 856.44 | 845.86(0.08) | 849.15(0.29) | 859.08(0.08) | 856.93 | 0.5 | | 9 | 28(0.8) | 50 | [4] | [12] | [-5] | 72 | 69 | CR | -0.2 | HoldShort | | (1) | 4 | -10 | -11 | 2 | 1.2,92 | 64 | | 43 | May/7 | 13 | 841.18 | 856.44 | 845.22(0.1) | 846.66(0.28) | 858.38(0.52) | 858.68 | 0.5 | | 9 | 27(1.5) | 50 | [5] | [33] | [0] | 85 | 192 | UT | 0 | OpenLong | | (4) | 25 | -9 | 0 | 20 | 1.5,97 | 64 | | 44 | May/7 | 12 | 841.18 | 856.44 | 844.36(0.12) | 844.31(0.31) | 853.91(0.59) | 860.22 | 0.6 | | 9 | 26(2.1) | 50 | [6] | [37] | [7] | 94 | 217 | UT | 0.7 | OpenLong | | (6) | 28 | -3 | 16 | 20 | 1.8,99 | 64 | | 45 | May/7 | 11 | 841.18 | 856.44 | 843.38(0.14) | 841.72(0.24) | 848.87(0.6) | 860.83 | 0.6 | | 9 | 24(3.1) | 50 | [7] | [36] | [21] | 105 | 221 | UT | 1.5 | HoldLong | | (6) | 29 | 11 | 52 | 20 | 2.2,100 | 64 | | | | |
| 46 | May/7 | 10 | 841.18 | 856.44 | 842.24(0.09) | 839.71(0.17) | 843.82(0.55) | 858.75 | 0.5 | | 9 | 21(2.3) | 50 | [4] | [32] | [27] | 84 | 248 | UT | 2.2 | OpenLong | | (6) | 26 | 30 | 46 | 20 | 2.4,74 | 64 | | 47 | May/7 | 9 | 841.18 | 856.44 | 841.47(0.02) | 838.3(0.09) | 839.23(0.52) | 853.45 | 0.4 | | 9 | 18(-0.5) | 50 | [1] | [27] | [47] | 46 | 251 | UT | 2.3 | OpenLong? | | (3) | 25 | 98 | 35 | 20 | 2,46 | 64 | | 48 | May/6 | 15 | 837.73 | 858.27 | 841.3(-0.11) | 837.52(-0.13) | 834.93(0.03) | 836.29 | -0 | | 11 | 19(-3.3) | 20 | [-5] | [-3] | [1] | -51 | 60 | RG | 0.2 | Wait? | | (-4) | 1 | 7 | -17 | 16 | -0.8,19 | 61 | | 49 | May/6 | 14 | 837.73 | 858.27 | 842.24(-0.18) | 838.6(-0.15) | 834.71(0.02) | 835.01 | -0.1 | | 11 | 22(-2.7) | 5 | [-9] | [-5] | [-4] | -55 | 99 | RG | 0 | Wait | | (-6) | 1 | -3 | -18 | 1 | -0.9,18 | 61 | | 50 | May/6 | 13 | 837.73 | 858.27 | 843.79(-0.17) | 839.85(-0.14) | 834.57(-0.12) | 835.59 | -0.1 | | 11 | 25(-1.8) | 0 | [-8] | [-11] | [-4] | -60 | 43 | RG | 0.1 | Wait | | (-9) | -6 | -1 | -20 | -6 | -0.9,13 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|