INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $39.5300 One month high (close): $42.8700

INDA Daily Change: 1.01% Daily StdDev 1.38% INDA EMA_5_Trend: 0.24% 10Minute StdDev: $0.3835

Latest Price : $42.87(1.01%)

Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.4) Tue. May 11, 2021($0.1) Mon. May 10, 2021($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	14	41.43	42.11	42.29(0.17)	42.61(0.11)	42.77(0.04)	42.76	1.3	13	41(-1.5)	50	[12]	[13]	[2]	68	-50	UT	-0	OpenLong	(9)	3	7	-7	12	1.1,90	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.61(hourly_sma_10 -0.35%) 42.29(hourly_sma_20 -1.1%) 42.11(daily_ema_10 -1.52%) 41.43(daily_ema_20 -3.11%) Resistance Levels:

2	May/17	13	41.43	42.11	42.22(0.15)	42.56(0.11)	42.75(0.12)	42.72	1.3	13	42(0)	50	[11]	[18]	[-3]	71	0	CR	-0.1	HoldShort	(12)	9	-4	-10	-2	1.2,91	62
3	May/17	12	41.43	42.11	42.16(0.15)	42.51(0.13)	42.7(0.15)	42.74	1.3	13	42(0.3)	50	[11]	[21]	[-3]	80	27	CR	0.1	OpenShort	(12)	11	-9	-6	14	1.4,95	62
4	May/17	11	41.43	42.11	42.1(0.16)	42.46(0.22)	42.64(0.22)	42.79	1.3	13	42(2.6)	50	[12]	[29]	[-3]	88	55	CR	0.4	OpenShort	(10)	16	-9	-2	7	1.6,98	62
5	May/17	10	41.43	42.11	42.03(0.13)	42.37(0.24)	42.55(0.24)	42.84	1.4	13	39(4.4)	50	[9]	[31]	[12]	100	120	UT	0.7	HoldLong	(12)	17	30	2	20	2,100	62

6	May/17	9	41.43	42.11	41.98(0.1)	42.27(0.22)	42.45(0.18)	42.66	1.2	13	35(3.6)	50	[7]	[25]	[14]	98	105	UT	0.6	OpenLong?	(9)	13	34	4	20	1.9,100	62
7	May/14	15	41.29	41.97	41.94(0.06)	42.18(0.14)	42.38(0.12)	42.46	1.2	11	31(-1.9)	50	[4]	[17]	[3]	93	91	UT	0.3	HoldLong?	(5)	9	5	3	14	1.7,100	63
8	May/14	14	41.29	41.97	41.91(-0.01)	42.12(0.13)	42.33(0.13)	42.43	1.2	11	33(0)	45	[-1]	[16]	[7]	93	163	UR	0.3	SmallShort	(4)	10	14	4	20	1.7,100	63
9	May/14	13	41.29	41.97	41.91(-0.02)	42.06(0.1)	42.28(0.22)	42.35	1.1	11	33(-0.7)	50	[-2]	[22]	[4]	85	177	UR	0.2	SmallShort	(0)	16	1	10	20	1.4,100	63
10	May/14	12	41.29	41.97	41.92(-0.01)	42.02(0.13)	42.19(0.24)	42.34	1.1	11	34(-0.5)	50	[-1]	[24]	[7]	83	170	UR	0.5	SmallShort	(-1)	18	5	17	20	1.3,100	63

11	May/14	11	41.29	41.97	41.92(-0.02)	41.96(0.21)	42.09(0.26)	42.31	1.1	11	34(-0.2)	50	[-2]	[29]	[10]	80	177	UR	0.7	SmallShort	(0)	19	15	26	9	1.2,100	63
12	May/14	10	41.29	41.97	41.93(-0.01)	41.87(0.17)	41.98(0.15)	42.22	1	11	34(-0.4)	50	[-1]	[19]	[8]	56	118	UR	0.7	SmallShort	(-1)	11	9	24	17	0.9,83	63
13	May/14	9	41.29	41.97	41.93(-0.03)	41.8(0.15)	41.92(0.16)	42.17	0.9	11	35(-0.5)	50	[-2]	[19]	[22]	32	132	UR	0.8	SmallShort?	(-1)	12	49	18	20	0.7,64	63
14	May/13	15	41.22	41.83	41.94(-0.05)	41.74(0.1)	41.85(-0.01)	41.89	0.7	9	35(-2.8)	35	[-4]	[3]	[4]	3	38	UR	0.1	SmallShort?	(-4)	-1	7	6	10	-0.1,55	65
15	May/13	14	41.22	41.83	41.96(-0.07)	41.7(0.04)	41.85(0.02)	41.85	0.7	9	38(-1.1)	30	[-5]	[2]	[6]	-15	46	UR	0	SmallShort	(-5)	2	12	1	17	-0.3,43	65

16	May/13	13	41.22	41.83	41.99(-0.07)	41.68(-0.03)	41.84(0.18)	41.78	0.6	9	39(-1)	30	[-5]	[11]	[-3]	-22	66	RG	-0.2	Wait	(-5)	13	-17	4	20	-0.6,43	65
17	May/13	12	41.22	41.83	42.02(-0.07)	41.69(-0.04)	41.76(0.19)	41.88	0.7	9	40(-1)	40	[-5]	[12]	[7]	-14	89	UR	0.3	SmallShort	(-5)	14	4	14	20	-0.4,46	65
18	May/13	11	41.22	41.83	42.05(-0.07)	41.71(-0.13)	41.68(0.14)	41.86	0.7	9	41(-0.8)	45	[-5]	[5]	[7]	-19	56	UR	0.5	SmallShort	(-5)	10	-4	25	20	-0.5,44	65
19	May/13	10	41.22	41.83	42.08(-0.07)	41.76(-0.14)	41.62(0.18)	41.88	0.7	9	42(-0.4)	50	[-5]	[7]	[11]	-34	66	UR	0.7	SmallShort	(-5)	13	14	21	20	-0.5,29	65
20	May/13	9	41.22	41.83	42.11(-0.07)	41.82(-0.15)	41.55(0.05)	41.8	0.6	9	42(-0.3)	50	[-5]	[-3]	[28]	-57	13	RG	0.6	Wait?	(-7)	4	72	14	20	-0.8,13	65

21	May/12	15	41.18	41.81	42.14(-0.14)	41.88(-0.25)	41.53(-0.23)	41.39	0.2	8	43(2.5)	-20	[-10]	[-29]	[-5]	-95	-96	DT	-0.4	OpenShort?	(-9)	-17	-14	8	-20	-1.9,3	64
22	May/12	14	41.18	41.81	42.2(-0.14)	41.98(-0.22)	41.62(-0.26)	41.47	0.3	8	40(3.6)	-30	[-10]	[-30]	[-8]	-97	-94	DT	-0.4	OpenShort	(-10)	-19	-19	8	-20	-2,3	64
23	May/12	13	41.18	41.81	42.26(-0.12)	42.07(-0.18)	41.73(-0.41)	41.58	0.4	8	37(3.4)	-15	[-9]	[-39]	[1]	-100	-142	BT	-0.5	OpenLong	(-10)	-30	14	1	-20	-2.1,3	64
24	May/12	12	41.18	41.81	42.31(-0.14)	42.14(-0.2)	41.9(-0.45)	41.5	0.4	8	33(6.3)	-35	[-10]	[-43]	[-19]	-118	-162	DT	-1.3	HoldShort	(-9)	-33	-35	-8	-20	-2.7,0	64
25	May/12	11	41.18	41.81	42.37(-0.11)	42.22(-0.17)	42.09(-0.35)	41.7	0.6	8	27(4.8)	-25	[-8]	[-34]	[-21]	-120	-136	DT	-1.6	HoldShort	(-9)	-26	-31	-36	-20	-2.8,0	64

26	May/12	10	41.18	41.81	42.42(-0.09)	42.29(-0.13)	42.24(-0.24)	41.88	0.8	8	22(4.3)	-15	[-7]	[-24]	[-14]	-104	-100	DT	-1.8	HoldShort	(-7)	-18	-19	-28	-20	-2.7,14	64
27	May/12	9	41.18	41.81	42.46(-0.07)	42.34(-0.12)	42.34(-0.17)	41.99	0.9	8	18(4.5)	-25	[-5]	[-18]	[-31]	-95	-82	DT	-2.2	OpenShort?	(-7)	-13	-77	-23	-20	-2.9,28	64
28	May/11	15	41.16	41.84	42.49(-0.01)	42.39(-0.01)	42.41(0.05)	42.44	1.4	13	13(-3.3)	50	[-1]	[6]	[2]	-13	12	UR	0.3	SmallShort?	(-1)	4	0	10	-2	-0.4,47	75
29	May/11	14	41.16	41.84	42.49(0.04)	42.39(0)	42.39(0.08)	42.44	1.4	13	17(-2.8)	50	[3]	[9]	[3]	-20	-31	UT	0.3	OpenLong	(-1)	6	0	11	12	-0.3,38	75
30	May/11	13	41.16	41.84	42.47(0.04)	42.39(0)	42.36(0.03)	42.44	1.4	13	19(-1.6)	50	[3]	[5]	[5]	-26	-43	UT	0.5	OpenLong	(4)	2	7	7	14	-0.2,29	75

31	May/11	12	41.16	41.84	42.45(0.03)	42.4(-0.03)	42.35(0.01)	42.4	1.4	13	21(-1.2)	50	[2]	[3]	[2]	-42	-39	UT	0.3	OpenLong	(4)	1	9	-4	-5	-0.3,16	75
32	May/11	11	41.16	41.84	42.44(0.03)	42.41(-0.08)	42.35(-0.05)	42.35	1.3	13	22(-1.3)	50	[2]	[-4]	[0]	-53	-66	RG	0	Wait	(4)	-4	7	-14	7	-0.4,7	75
33	May/11	10	41.16	41.84	42.43(0.03)	42.44(-0.09)	42.37(-0.08)	42.31	1.3	13	24(-2.1)	50	[2]	[-7]	[-3]	-47	-82	DR	-0.3	OpenShort	(0)	-6	4	-20	-7	-0.6,18	75
34	May/11	9	41.16	41.84	42.42(0.04)	42.48(-0.08)	42.4(-0.1)	42.29	1.2	13	26(-1.4)	45	[3]	[-8]	[-10]	-31	-98	DR	-0.5	OpenShort?	(1)	-8	-17	-18	-9	-0.6,34	75
35	May/10	15	41.05	41.71	42.4(0.04)	42.51(-0.07)	42.44(-0.03)	42.39	1.5	13	27(-6.2)	50	[3]	[-1]	[-3]	-11	-50	DR	-0.2	OpenShort?	(5)	-2	-1	-13	-7	-0,39	75

36	May/10	14	41.05	41.71	42.38(0.08)	42.54(-0.07)	42.45(-0.08)	42.4	1.5	13	33(-3.6)	50	[6]	[-4]	[-6]	12	-105	DR	-0.2	OpenShort	(4)	-6	-14	-7	-7	0.1,59	75
37	May/10	13	41.05	41.71	42.35(0.1)	42.57(-0.04)	42.48(-0.09)	42.48	1.6	13	37(-2.6)	50	[8]	[-4]	[-1]	24	-98	DR	0	OpenShort	(7)	-7	1	-6	-2	0.4,64	75
38	May/10	12	41.05	41.71	42.31(0.1)	42.57(0)	42.52(-0.07)	42.47	1.6	13	39(-1.9)	50	[8]	[-1]	[-5]	27	-83	DR	-0.1	OpenShort	(7)	-5	-4	-11	-20	0.5,64	75
39	May/10	11	41.05	41.71	42.27(0.1)	42.59(0.1)	42.55(-0.07)	42.49	1.6	13	41(-1.6)	50	[8]	[3]	[-2]	34	-73	CR	-0.2	HoldShort	(7)	-5	9	-14	-20	0.6,69	75
40	May/10	10	41.05	41.71	42.23(0.09)	42.55(0.1)	42.58(-0.1)	42.44	1.6	13	43(-1.8)	50	[7]	[1]	[-11]	42	-70	CR	-0.4	HoldShort	(7)	-8	-17	-10	-20	0.6,77	75

41	May/10	9	41.05	41.71	42.19(0.11)	42.51(0.11)	42.62(-0.09)	42.54	1.7	13	45(-0.7)	50	[8]	[2]	[-9]	61	-58	CR	-0.2	HoldShort?	(9)	-7	-20	-6	-14	0.9,88	75
42	May/7	15	40.94	41.54	42.15(0.13)	42.46(0.11)	42.66(0.02)	42.66	2	12	45(-7.7)	50	[10]	[12]	[2]	75	-10	UT	0	HoldLong?	(9)	2	5	-3	12	1.3,92	69
43	May/7	14	40.94	41.54	42.09(0.19)	42.41(0.12)	42.65(0.05)	42.63	2	12	53(-3.9)	50	[15]	[16]	[-1]	73	-58	CR	-0	HoldShort	(9)	4	-1	-7	12	1.2,93	69
44	May/7	13	40.94	41.54	42.01(0.19)	42.36(0.16)	42.63(0.28)	42.64	2	12	57(-3)	50	[15]	[35]	[-1]	79	23	CR	0	OpenShort	(15)	21	-1	-4	2	1.3,96	69
45	May/7	12	40.94	41.54	41.93(0.21)	42.29(0.15)	42.51(0.28)	42.65	2	12	60(-1.4)	50	[16]	[35]	[-2]	83	22	CR	0.3	OpenShort	(15)	21	-12	-2	20	1.4,98	69

46	May/7	11	40.94	41.54	41.84(0.22)	42.23(0.26)	42.39(0.29)	42.72	2.1	12	61(-0.1)	50	[17]	[40]	[9]	93	54	UT	0.6	HoldLong	(16)	22	17	9	20	1.7,100	69
47	May/7	10	40.94	41.54	41.75(0.22)	42.12(0.22)	42.27(0.23)	42.62	2	12	62(1.3)	50	[17]	[34]	[10]	91	39	UT	0.7	OpenLong	(17)	18	19	6	20	1.7,98	69
48	May/7	9	40.94	41.54	41.66(0.21)	42.03(0.2)	42.17(0.2)	42.51	1.9	12	60(2.7)	50	[16]	[31]	[34]	88	32	UT	0.7	OpenLong?	(16)	15	78	29	20	1.7,95	69
49	May/6	15	40.87	41.27	41.57(0.12)	41.95(0.09)	42.09(0.05)	42.06	1.5	8	58(-3.5)	50	[9]	[13]	[4]	66	6	UT	-0.1	OpenLong?	(10)	4	4	22	-5	1,91	55
50	May/6	14	40.87	41.27	41.52(0.07)	41.91(0.08)	42.07(0.01)	42.04	1.5	8	61(1.9)	50	[5]	[8]	[1]	74	60	UT	-0.1	OpenLong	(10)	1	-12	25	7	1.1,96	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI