IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $44.2600 One month high (close): $48.0200

IDRV Daily Change: -0.31% Daily StdDev 1.51% IDRV EMA_5_Trend: -0.29% 10Minute StdDev: $0.4343

Latest Price : $45.53(-0.31%)

Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.5) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.5) Tue. May 11, 2021($0.6) Mon. May 10, 2021($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	10	46.51	45.74	44.97(0.07)	45.39(0.2)	45.54(-0.06)	45.41	-1	-11	45(1)	-40	[5]	[2]	[-2]	58	20	CR	-0.3	HoldShort	(6)	-4	9	-12	-20	0.9,85	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.97(weak_hourly_sma_20 -0.97%) Resistance Levels: 45.74(daily_ema_10 0.73%) 46.51(daily_ema_20 2.42%)

2	May/17	9	46.51	45.74	44.94(0.04)	45.3(0.24)	45.57(-0.03)	45.35	-1.1	-11	44(0.7)	-50	[3]	[5]	[-23]	65	46	CR	-0.5	HoldShort?	(5)	-2	-57	-8	-20	0.9,92	35
3	May/14	15	46.61	45.85	44.92(0.06)	45.19(0.26)	45.58(0.15)	45.72	-0.8	-11	43(1.6)	-30	[4]	[18]	[5]	95	159	RG	0.3	Wait?	(6)	10	8	2	20	1.8,100	35
4	May/14	14	46.61	45.85	44.92(-0)	45.07(0.24)	45.51(0.21)	45.67	-0.9	-11	42(0.5)	-45	[-0]	[20]	[9]	93	220	UR	0.4	SmallShort	(5)	14	15	3	20	1.7,100	35
5	May/14	13	46.61	45.85	44.92(-0)	44.96(0.15)	45.42(0.42)	45.57	-1	-11	41(0.2)	-35	[-0]	[31]	[9]	88	249	UR	0.3	SmallShort	(-1)	28	6	11	20	1.5,100	35

6	May/14	12	46.61	45.85	44.89(-0.01)	44.89(0.16)	45.23(0.44)	45.53	-1	-11	41(0.2)	-30	[-1]	[33]	[13]	88	254	UR	0.7	SmallShort	(0)	29	14	24	20	1.5,100	35
7	May/14	11	46.61	45.85	44.89(-0.01)	44.82(0.25)	45.03(0.51)	45.44	-1.1	-11	41(0.3)	-30	[-1]	[40]	[15]	83	251	UR	0.9	SmallShort	(0)	34	13	43	20	1.3,100	35
8	May/14	10	46.61	45.85	44.9(0.01)	44.71(0.21)	44.8(0.38)	45.36	-1.2	-11	41(0.3)	-10	[1]	[31]	[20]	54	179	RG	1.3	SmallShort	(-1)	25	27	37	20	1.1,76	35
9	May/14	9	46.61	45.85	44.9(-0)	44.62(0.13)	44.63(0.28)	45.19	-1.3	-11	40(-0.7)	-15	[-0]	[21]	[38]	17	127	UR	1.3	SmallShort?	(-1)	19	87	30	20	0.7,49	35
10	May/13	15	46.74	45.95	44.9(-0.08)	44.56(0.02)	44.51(-0.11)	44.64	-2	-14	41(-7.5)	-50	[-5]	[-12]	[6]	-45	-10	DP	0.3	OpenShort?	(-6)	-7	15	1	13	-0.6,20	29

11	May/13	14	46.74	45.95	44.94(-0.19)	44.55(-0.06)	44.56(-0.1)	44.54	-2.1	-14	48(-6.9)	-50	[-13]	[-16]	[14]	-58	68	DP	-0	OpenShort	(-6)	-7	42	-5	7	-0.8,12	29
12	May/13	13	46.74	45.95	45.02(-0.25)	44.58(-0.16)	44.61(-0.01)	44.28	-2.3	-14	55(-4.9)	-50	[-17]	[-14]	[-14]	-72	77	DT	-0.6	OpenShort	(-16)	-1	-37	-11	-4	-1.3,11	29
13	May/13	12	46.74	45.95	45.13(-0.24)	44.65(-0.15)	44.61(0.02)	44.51	-2.1	-14	60(-5.5)	-50	[-16]	[-12]	[-2]	-49	96	DT	-0.2	OpenShort	(-17)	1	-8	3	-2	-1,26	29
14	May/13	11	46.74	45.95	45.24(-0.24)	44.72(-0.22)	44.6(-0.04)	44.56	-2	-14	66(-3.3)	-50	[-16]	[-18]	[-13]	-42	70	DT	-0.1	OpenShort	(-16)	-3	-54	15	20	-1,33	29
15	May/13	10	46.74	45.95	45.35(-0.19)	44.82(-0.15)	44.62(0.17)	44.9	-1.7	-14	69(-3.7)	-50	[-13]	[-1]	[13]	-38	123	DP	0.4	OpenShort	(-16)	12	20	15	20	-0.6,27	29

16	May/13	9	46.74	45.95	45.43(-0.22)	44.89(-0.17)	44.54(-0.02)	44.77	-1.8	-14	73(-3.3)	-50	[-15]	[-15]	[27]	-58	57	DP	0.3	OpenShort?	(-16)	-1	72	8	20	-0.8,12	29
17	May/12	15	46.92	46.24	45.53(-0.28)	44.97(-0.25)	44.55(-0.31)	44.32	-2.7	-13	76(-11.1)	-50	[-19]	[-39]	[-11]	-86	-75	DT	-0.3	HoldShort?	(-20)	-21	-22	2	-20	-1.5,2	34
18	May/12	14	46.92	46.24	45.66(-0.3)	45.08(-0.21)	44.69(-0.31)	44.46	-2.6	-13	87(0.3)	-50	[-20]	[-38]	[-13]	-83	-48	DT	-0.3	HoldShort	(-18)	-21	-28	2	-20	-1.4,2	34
19	May/12	13	46.92	46.24	45.8(-0.26)	45.18(-0.13)	44.83(-0.43)	44.64	-2.4	-13	87(0.7)	-50	[-17]	[-42]	[2]	-83	-105	DP	-0.2	OpenShort	(-22)	-29	18	-0	-20	-1.4,2	34
20	May/12	12	46.92	46.24	45.92(-0.28)	45.24(-0.19)	45.02(-0.48)	44.53	-2.5	-13	86(3.3)	-50	[-19]	[-48]	[-21]	-93	-147	DT	-0.6	OpenShort	(-20)	-32	-42	-5	-20	-1.7,0	34

21	May/12	11	46.92	46.24	46.05(-0.25)	45.33(-0.31)	45.24(-0.31)	44.8	-2.2	-13	83(2.8)	-50	[-17]	[-40]	[-15]	-90	-105	DT	-0.6	OpenShort	(-18)	-21	-35	-9	-20	-1.6,0	34
22	May/12	10	46.92	46.24	46.16(-0.24)	45.47(-0.32)	45.38(-0.21)	45.02	-2	-13	80(3)	-50	[-16]	[-34]	[-8]	-82	-71	DT	-0.5	OpenShort	(-17)	-14	-22	-4	4	-1.5,6	34
23	May/12	9	46.92	46.24	46.27(-0.2)	45.61(-0.33)	45.48(-0.09)	45.16	-1.9	-13	77(4.3)	-50	[-13]	[-25]	[-24]	-77	-71	DT	-0.4	OpenShort?	(-17)	-6	-70	-0	-9	-1.5,11	34
24	May/11	15	47.09	46.61	46.37(-0.12)	45.76(-0.25)	45.52(0.14)	45.61	-2	-9	73(-19)	-50	[-8]	[-4]	[4]	-62	-11	DP	0.1	OpenShort?	(-11)	9	3	9	20	-1.1,16	38
25	May/11	14	47.09	46.61	46.43(-0.07)	45.87(-0.24)	45.46(0.1)	45.59	-2.1	-9	92(3.5)	-45	[-5]	[-6]	[5]	-70	-86	DP	0.2	OpenShort	(-11)	7	8	9	13	-1.3,13	38

26	May/11	13	47.09	46.61	46.46(-0.08)	45.98(-0.26)	45.41(-0.33)	45.54	-2.1	-9	88(4.4)	-50	[-6]	[-36]	[4]	-76	-201	DP	0.2	OpenShort	(-6)	-23	8	13	-13	-1.4,9	38
27	May/11	12	47.09	46.61	46.5(-0.09)	46.1(-0.3)	45.56(-0.42)	45.49	-2.2	-9	84(5.9)	-50	[-6]	[-44]	[5]	-88	-234	DP	-0.1	OpenShort	(-6)	-29	17	9	-20	-1.7,5	38
28	May/11	11	47.09	46.61	46.54(-0.12)	46.24(-0.38)	45.75(-0.54)	45.38	-2.3	-9	78(7.8)	-50	[-8]	[-56]	[-1]	-98	-266	DT	-0.7	OpenShort	(-8)	-38	14	-12	-20	-2,2	38
29	May/11	10	47.09	46.61	46.6(-0.1)	46.42(-0.38)	46(-0.63)	45.29	-2.5	-9	70(10.1)	-50	[-7]	[-62]	[-16]	-115	-338	DT	-1.4	HoldShort	(-9)	-44	-13	-27	-20	-2.6,0	38
30	May/11	9	47.09	46.61	46.64(-0.09)	46.6(-0.36)	46.29(-0.55)	45.37	-2.4	-9	60(12.4)	-50	[-6]	[-55]	[-61]	-116	-317	DT	-2.1	HoldShort?	(-8)	-38	-139	-35	-20	-2.9,7	38

31	May/10	15	47.2	46.83	46.68(-0.01)	46.77(-0.19)	46.55(-0.18)	46.28	-1.4	-6	48(-6.6)	-50	[-1]	[-22]	[-14]	-61	-124	DT	-0.8	OpenShort?	(1)	-13	-24	-22	-20	-1.2,19	47
32	May/10	14	47.2	46.83	46.68(0.01)	46.86(-0.14)	46.63(-0.19)	46.44	-1.2	-6	54(-0.1)	-50	[1]	[-20]	[-13]	-34	-107	DR	-0.5	OpenShort	(1)	-13	-25	-14	-20	-0.7,34	47
33	May/10	13	47.2	46.83	46.68(0.03)	46.93(-0.09)	46.72(-0.25)	46.61	-0.9	-6	54(-0.5)	-50	[2]	[-22]	[-11]	-11	-102	DR	-0.3	OpenShort	(1)	-17	-20	-13	-20	-0.2,44	47
34	May/10	12	47.2	46.83	46.67(0.04)	46.97(-0.02)	46.84(-0.14)	46.74	-0.7	-6	55(-0.1)	-30	[3]	[-12]	[-1]	5	-64	DR	-0.3	OpenShort	(3)	-10	12	-17	-20	0.2,50	47
35	May/10	11	47.2	46.83	46.65(0.02)	46.98(0.07)	46.91(-0.17)	46.66	-0.8	-6	55(-0.3)	-50	[1]	[-11]	[-12]	7	-62	DR	-0.7	OpenShort	(1)	-12	-8	-26	-20	0,57	47

36	May/10	10	47.2	46.83	46.64(0.02)	46.95(0.1)	46.99(-0.19)	46.71	-0.8	-6	55(-1.8)	-50	[1]	[-12]	[-16]	28	-47	DR	-0.8	OpenShort	(1)	-13	-25	-18	-20	0.2,73	47
37	May/10	9	47.2	46.83	46.63(0.07)	46.9(0.11)	47.08(-0.11)	46.88	-0.5	-6	57(0.2)	-50	[5]	[-5]	[-19]	56	-47	DR	-0.5	OpenShort?	(3)	-8	-46	-10	-20	0.7,88	47
38	May/7	15	47.26	47.01	46.6(0.1)	46.85(0.16)	47.13(0.06)	47.19	-0.1	-3	57(-6.2)	15	[7]	[11]	[6]	86	46	UT	0.2	HoldLong?	(9)	4	15	-3	15	1.6,96	46
39	May/7	14	47.26	47.01	46.55(0.13)	46.77(0.17)	47.1(0.11)	47.09	-0.3	-3	63(-2.2)	20	[9]	[16]	[-1]	81	16	CR	-0	OpenShort	(6)	8	0	-6	6	1.4,96	46
40	May/7	13	47.26	47.01	46.49(0.15)	46.69(0.21)	47.05(0.32)	47.09	-0.3	-3	65(-1.4)	40	[11]	[32]	[-2]	86	59	CR	0.1	OpenShort	(11)	23	-9	-2	20	1.5,98	46

41	May/7	12	47.26	47.01	46.42(0.17)	46.59(0.18)	46.9(0.38)	47.15	-0.2	-3	67(0.1)	50	[12]	[36]	[5]	95	85	UT	0.6	HoldLong	(11)	27	1	6	20	1.8,100	46
42	May/7	11	47.26	47.01	46.34(0.17)	46.51(0.19)	46.72(0.33)	47.14	-0.2	-3	67(1.3)	50	[12]	[33]	[13]	100	82	UT	1.1	HoldLong	(12)	24	15	21	20	2,100	46
43	May/7	10	47.26	47.01	46.26(0.16)	46.42(0.13)	46.57(0.27)	47.04	-0.4	-3	65(4.3)	50	[11]	[26]	[19]	93	76	UT	1.2	OpenLong	(12)	19	33	17	20	2,93	46
44	May/7	9	47.26	47.01	46.18(0.12)	46.36(0.08)	46.44(0.23)	46.82	-0.7	-3	61(4.4)	50	[9]	[21]	[31]	78	76	UT	1	OpenLong?	(11)	16	73	10	20	1.8,83	46
45	May/6	15	47.27	47.06	46.13(0.06)	46.32(-0.04)	46.33(0.09)	46.34	-1.6	-4	57(-4.8)	5	[4]	[5]	[4]	36	12	RG	0	Wait?	(6)	6	12	-3	9	0.6,71	38

46	May/6	14	47.27	47.06	46.1(-0.06)	46.34(-0.04)	46.29(-0.01)	46.26	-1.7	-4	61(-4.6)	-50	[-4]	[-4]	[-5]	42	88	DT	-0.1	OpenShort	(3)	-1	-15	5	-4	0.4,82	38
47	May/6	13	47.27	47.06	46.13(-0.05)	46.36(0.04)	46.29(0.02)	46.36	-1.5	-4	66(-2.8)	-50	[-4]	[1]	[-2]	49	107	RG	0.2	Wait	(-5)	1	-11	12	-9	0.6,84	38
48	May/6	12	47.27	47.06	46.15(-0.04)	46.34(0.01)	46.29(0)	46.43	-1.4	-4	69(-2.4)	-25	[-3]	[-1]	[12]	45	101	DP	0.4	OpenShort	(-3)	0	25	15	15	0.7,77	38
49	May/6	11	47.27	47.06	46.17(-0.04)	46.33(0.1)	46.28(-0.07)	46.27	-1.7	-4	71(-3.1)	-25	[-3]	[-3]	[7]	28	44	DP	-0	OpenShort	(-3)	-5	25	9	-20	0.2,73	38
50	May/6	10	47.27	47.06	46.19(-0.07)	46.28(0.08)	46.31(-0.17)	46.11	-1.9	-4	74(-4.3)	-50	[-5]	[-11]	[-12]	13	8	DT	-0.4	OpenShort	(-4)	-12	-29	4	-20	-0.2,68	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI