ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $20.7000 One month high (close): $24.6200

ICLN Daily Change: -0.88% Daily StdDev 3% ICLN EMA_5_Trend: 0.05% 10Minute StdDev: $0.3097

Latest Price : $21.41(-0.88%)

Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.3) Tue. May 11, 2021($0.2) Mon. May 10, 2021($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.9

Sample size 40 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	13	22.57	21.46	21.19(0.07)	21.44(-0.14)	21.34(-0.34)	21.23	-1.1	-15	26(-0.4)	-50	[2]	[-15]	[-7]	15	-130	DR	-0.3	OpenShort	(5)	-11	-5	-14	-20	0.1,62	23
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.19(weak_hourly_sma_20 -0.19%) Resistance Levels: 21.44(hourly_sma_10 0.99%) 21.46(daily_ema_10 1.08%) 22.57(daily_ema_20 6.31%)

2	May/17	12	22.57	21.46	21.17(0.06)	21.47(-0.04)	21.41(-0.32)	21.26	-1	-15	26(-0.5)	-50	[2]	[-13]	[-10]	28	-98	DR	-0.5	OpenShort	(3)	-11	-11	-14	-20	0.3,70	23
3	May/17	11	22.57	21.46	21.16(0.14)	21.48(0.24)	21.48(-0.13)	21.33	-1	-15	27(0)	-50	[5]	[-1]	[-16]	39	-90	DR	-0.4	OpenShort	(3)	-4	-13	-17	-20	0.5,76	23
4	May/17	10	22.57	21.46	21.13(0.11)	21.43(0.3)	21.51(-0.1)	21.41	-0.9	-15	27(0.3)	-50	[4]	[1]	[-10]	56	-2	CR	-0.3	HoldShort	(5)	-3	-5	-11	-20	0.8,86	23
5	May/17	9	22.57	21.46	21.11(0.14)	21.37(0.39)	21.53(-0.07)	21.44	-0.9	-15	27(0.7)	-50	[5]	[3]	[-13]	69	5	CR	-0.3	HoldShort?	(5)	-2	-28	-4	-20	1,94	23

6	May/14	15	22.66	21.59	21.08(0.1)	21.29(0.41)	21.54(0.05)	21.62	-0.8	-15	26(0.8)	-35	[3]	[7]	[3]	91	175	RG	0.2	Wait?	(7)	2	6	0	14	1.7,98	23
7	May/14	14	22.66	21.59	21.06(0.06)	21.2(0.36)	21.53(0.23)	21.58	-0.9	-15	25(0.9)	-25	[2]	[12]	[10]	90	247	RG	0.2	Wait	(3)	8	16	-1	20	1.7,97	23
8	May/14	13	22.66	21.59	21.05(0.02)	21.12(0.21)	21.48(0.62)	21.48	-1	-15	24(0.3)	-40	[1]	[22]	[2]	81	332	RG	0	Wait	(0)	21	-8	3	20	1.4,96	23
9	May/14	12	22.66	21.59	21.05(0)	21.08(0.26)	21.35(0.7)	21.53	-0.9	-15	24(0.9)	-20	[0]	[26]	[13]	91	403	UR	0.6	SmallShort	(2)	24	3	20	20	1.7,98	23
10	May/14	11	22.66	21.59	21.04(0.04)	21.03(0.39)	21.2(0.81)	21.51	-0.9	-15	23(1.3)	-5	[1]	[32]	[14]	92	381	RG	1.1	SmallShort	(2)	27	-5	48	20	1.7,99	23

11	May/14	10	22.66	21.59	21.03(0.07)	20.95(0.35)	21.03(0.74)	21.54	-0.9	-15	22(2)	0	[2]	[29]	[27]	72	354	RG	1.9	SmallShort	(2)	25	32	45	20	1.9,74	23
12	May/14	9	22.66	21.59	21.02(0.09)	20.88(0.23)	20.88(0.54)	21.34	-1.1	-15	20(0.8)	5	[3]	[21]	[43]	31	194	RG	1.9	SmallShort?	(0)	18	85	38	20	1.3,48	23
13	May/13	15	22.77	21.73	21(-0.04)	20.83(-0.02)	20.77(-0.16)	20.82	-1.6	-16	19(-1.4)	-50	[-1]	[-10]	[2]	-52	-93	DP	0.2	OpenShort?	(-2)	-5	3	3	0	-0.8,18	14
14	May/13	14	22.77	21.73	21.01(-0.14)	20.83(-0.07)	20.8(-0.23)	20.8	-1.6	-16	20(-0.7)	-50	[-5]	[-14]	[9]	-64	-18	DP	0	OpenShort	(-2)	-8	25	-5	19	-0.9,9	14
15	May/13	13	22.77	21.73	21.04(-0.18)	20.85(-0.12)	20.85(-0.07)	20.65	-1.8	-16	21(-0.1)	-50	[-6]	[-10]	[-12]	-83	-29	DT	-0.8	HoldShort	(-7)	-2	-20	-15	-20	-1.5,5	14

16	May/13	12	22.77	21.73	21.08(-0.17)	20.88(-0.16)	20.87(-0.04)	20.77	-1.7	-16	21(-1)	-50	[-6]	[-9]	[-1]	-62	8	DT	-0.4	OpenShort	(-5)	-1	-5	-4	10	-1.2,18	14
17	May/13	11	22.77	21.73	21.12(-0.18)	20.91(-0.3)	20.88(-0.09)	20.8	-1.6	-16	22(-0.9)	-50	[-6]	[-13]	[-9]	-50	8	DT	-0.3	OpenShort	(-7)	-3	-32	12	-5	-1.2,30	14
18	May/13	10	22.77	21.73	21.16(-0.14)	20.97(-0.21)	20.9(0.17)	21	-1.5	-16	23(-0.9)	-50	[-5]	[-3]	[6]	-38	99	DP	0.4	OpenShort	(-7)	6	-3	14	20	-0.6,27	14
19	May/13	9	22.77	21.73	21.19(-0.14)	21.01(-0.21)	20.86(0.08)	21.02	-1.4	-16	24(-0.9)	-50	[-5]	[-6]	[20]	-51	78	DP	0.6	OpenShort?	(-5)	3	48	9	20	-0.6,14	14
20	May/12	15	22.89	22.01	21.22(-0.21)	21.05(-0.31)	20.84(-0.22)	20.73	-1.9	-15	25(-3.8)	-50	[-7]	[-19]	[-9]	-87	-75	DT	-0.4	HoldShort?	(-8)	-7	-18	1	-20	-1.6,3	19

21	May/12	14	22.89	22.01	21.27(-0.26)	21.12(-0.16)	20.89(-0.28)	20.84	-1.8	-15	29(-1.4)	-50	[-9]	[-19]	[-7]	-80	-13	DT	-0.2	HoldShort	(-7)	-9	-10	-1	-20	-1.3,3	19
22	May/12	13	22.89	22.01	21.33(-0.24)	21.15(-0.1)	20.95(-0.46)	20.9	-1.8	-15	30(-1.4)	-50	[-8]	[-24]	[-4]	-79	-74	DT	-0.1	HoldShort	(-10)	-15	12	-5	-20	-1.3,4	19
23	May/12	12	22.89	22.01	21.38(-0.29)	21.17(-0.06)	21.05(-0.53)	20.83	-1.8	-15	31(-0.3)	-50	[-10]	[-26]	[-14]	-90	-105	DT	-0.6	HoldShort	(-10)	-18	-13	-16	-20	-1.6,0	19
24	May/12	11	22.89	22.01	21.44(-0.29)	21.18(-0.25)	21.16(-0.49)	20.91	-1.8	-15	32(-0.8)	-50	[-10]	[-27]	[-10]	-78	-86	DT	-0.7	HoldShort	(-10)	-16	-6	-21	-20	-1.5,10	19
25	May/12	10	22.89	22.01	21.5(-0.3)	21.23(-0.24)	21.27(-0.35)	20.95	-1.7	-15	32(-0.4)	-50	[-10]	[-23]	[-15]	-65	-49	DT	-0.9	OpenShort	(-10)	-12	-32	-12	-20	-1.5,23	19

26	May/12	9	22.89	22.01	21.56(-0.27)	21.28(-0.18)	21.34(-0.09)	21.15	-1.5	-15	33(0.4)	-50	[-9]	[-13]	[-15]	-41	56	DT	-0.5	OpenShort?	(-10)	-3	-38	-3	-19	-1.1,37	19
27	May/11	15	23.03	22.34	21.62(-0.14)	21.32(-0.1)	21.36(0.3)	21.39	-1.6	-12	32(-3.2)	-50	[-5]	[3]	[4]	-16	101	UR	0.1	SmallShort?	(-6)	10	-3	12	20	-0.6,49	33
28	May/11	14	23.03	22.34	21.65(-0.02)	21.34(-0.12)	21.3(0.45)	21.41	-1.6	-12	36(0.1)	-25	[-1]	[9]	[5]	-28	22	UR	0.3	SmallShort	(-5)	15	-2	14	20	-0.7,40	33
29	May/11	13	23.03	22.34	21.65(-0.03)	21.37(-0.07)	21.2(-0.01)	21.42	-1.6	-12	36(0.2)	-30	[-1]	[-6]	[11]	-32	-84	DP	0.6	OpenShort	(-2)	-0	11	20	20	-0.6,33	33
30	May/11	12	23.03	22.34	21.66(-0.02)	21.39(-0.12)	21.2(-0.08)	21.35	-1.6	-12	35(0.5)	-30	[-1]	[-9]	[11]	-51	-140	DP	0.4	OpenShort	(0)	-3	19	19	14	-0.9,22	33

31	May/11	11	23.03	22.34	21.66(-0.09)	21.42(-0.35)	21.22(-0.27)	21.23	-1.8	-12	35(0.9)	-50	[-3]	[-20]	[10]	-69	-180	DP	0	OpenShort	(-3)	-9	26	2	14	-1.2,11	33
32	May/11	10	23.03	22.34	21.68(-0.08)	21.5(-0.42)	21.28(-0.5)	21.07	-1.9	-12	34(2.2)	-50	[-3]	[-28]	[1]	-92	-324	DP	-0.6	OpenShort	(-3)	-17	19	-8	-20	-1.8,3	33
33	May/11	9	23.03	22.34	21.7(-0.1)	21.59(-0.51)	21.39(-0.64)	20.95	-2	-12	32(4.3)	-50	[-3]	[-35]	[-34]	-108	-409	DT	-1.4	HoldShort?	(-5)	-22	-73	-19	-20	-2.3,0	33
34	May/10	15	23.14	22.64	21.72(-0.05)	21.7(-0.32)	21.53(-0.18)	21.41	-1.8	-9	27(-1.4)	-50	[-2]	[-16]	[-6]	-76	-134	DT	-0.4	HoldShort?	(0)	-6	-3	-11	-20	-1.1,2	38
35	May/10	14	23.14	22.64	21.73(-0.11)	21.77(-0.35)	21.57(-0.2)	21.43	-1.8	-9	29(0.3)	-50	[-4]	[-17]	[-10]	-69	-81	DT	-0.5	OpenShort	(-2)	-7	-16	-10	-20	-1.1,9	38

36	May/10	13	23.14	22.64	21.75(-0.13)	21.85(-0.31)	21.61(-0.48)	21.53	-1.7	-9	29(0)	-50	[-4]	[-26]	[-9]	-52	-88	DT	-0.3	OpenShort	(-3)	-16	-14	-8	-20	-0.8,18	38
37	May/10	12	23.14	22.64	21.78(-0.09)	21.92(-0.17)	21.72(-0.34)	21.62	-1.6	-9	29(-0.4)	-50	[-3]	[-19]	[-9]	-42	-64	DT	-0.4	OpenShort	(-3)	-11	-6	-10	-20	-0.6,23	38
38	May/10	11	23.14	22.64	21.8(-0.09)	21.96(0.08)	21.79(-0.38)	21.66	-1.6	-9	29(-0.8)	-50	[-3]	[-16]	[-10]	-39	-66	DT	-0.5	OpenShort	(-3)	-13	6	-26	-20	-0.5,24	38
39	May/10	10	23.14	22.64	21.82(-0.13)	21.94(0.06)	21.87(-0.46)	21.62	-1.6	-9	30(0)	-50	[-4]	[-19]	[-15]	-27	-75	DT	-0.9	OpenShort	(-3)	-16	-3	-23	-20	-0.7,41	38
40	May/10	9	23.14	22.64	21.85(-0.09)	21.93(0.07)	21.97(-0.51)	21.64	-1.6	-9	30(-0.4)	-50	[-3]	[-21]	[-32]	-11	-138	DT	-1.2	OpenShort?	(-5)	-17	-62	-22	-20	-0.7,57	38

41	May/7	15	23.23	22.97	21.87(-0.03)	21.91(0.22)	22.08(-0.19)	22.04	-1.4	-7	30(-2.9)	-50	[-1]	[-6]	[0]	40	62	DT	-0.1	OpenShort?	(0)	-6	5	-9	0	0.6,75	41
42	May/7	14	23.23	22.97	21.88(0.05)	21.86(0.26)	22.08(-0)	22.01	-1.4	-7	33(0.1)	-35	[2]	[2]	[-7]	41	10	CR	-0.4	HoldShort	(-2)	0	-8	-11	-20	0.5,78	41
43	May/7	13	23.23	22.97	21.87(0.03)	21.8(0.26)	22.12(0.5)	22.06	-1.4	-7	33(0.4)	-20	[1]	[19]	[1]	54	187	RG	-0.2	Wait	(2)	17	-6	1	20	0.7,86	41
44	May/7	12	23.23	22.97	21.86(0.04)	21.74(0.22)	22.01(0.57)	22.1	-1.3	-7	33(0.6)	-15	[1]	[21]	[5]	66	212	RG	0.3	Wait	(2)	20	-15	22	20	0.9,93	41
45	May/7	11	23.23	22.97	21.85(0.07)	21.69(0.13)	21.89(0.66)	22.2	-1.2	-7	32(1.3)	10	[2]	[23]	[16]	74	257	RG	1.1	SmallShort	(3)	23	-6	49	20	1.3,91	41

46	May/7	10	23.23	22.97	21.83(0.07)	21.66(0.1)	21.75(0.69)	22.24	-1.2	-7	31(1.7)	15	[2]	[23]	[32]	52	292	UT	1.9	OpenLong	(3)	24	35	41	20	1.6,62	41
47	May/7	9	23.23	22.97	21.83(-0)	21.66(-0)	21.6(0.53)	22.01	-1.4	-7	29(0)	5	[0]	[15]	[39]	0	225	UR	1.6	SmallShort?	(2)	18	79	24	20	0.8,30	41
48	May/6	15	23.31	23.21	21.81(-0.12)	21.64(-0.27)	21.49(0.08)	21.51	-2.2	-6	29(-11.5)	-40	[-4]	[-6]	[0]	-73	1	DT	0.1	OpenShort?	(-5)	3	6	-24	20	-1.2,7	32
49	May/6	14	23.31	23.21	21.84(-0.3)	21.7(-0.31)	21.47(-0.13)	21.47	-2.3	-6	40(-6.4)	-50	[-10]	[-16]	[-7]	-71	100	DT	0	OpenShort	(-3)	-5	-6	-24	-5	-1.1,7	32
50	May/6	13	23.31	23.21	21.91(-0.3)	21.77(-0.25)	21.5(-0.36)	21.51	-2.2	-6	47(-4.6)	-50	[-10]	[-22]	[-6]	-72	31	DT	0	OpenShort	(-12)	-12	0	-24	-20	-1.1,6	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI