|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $5.8200 One month high (close): $7.2200
HTBX Daily Change: 3.87% Daily StdDev 4.03% HTBX EMA_5_Trend: -0.33% 10Minute StdDev: $0.135
Latest Price : $6.18(3.87%) | Wed. May 19, 2021($0.2) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.1) Tue. May 11, 2021($0.1) Mon. May 10, 2021($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.9
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 6.55 | 6.24 | 5.97(0.09) | 6.05(0.51) | 6.15(0.45) | 6.18 | -0.9 | | -11 | 31(1.5) | -40 | [2] | [17] | [7] | 79 | 397 | RG | 0.2 | Wait? | | (0) | 11 | 10 | -4 | 20 | 1.7,86 | 34 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.74%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.05(weak_hourly_sma_10 -2.1%) 5.97(weak_hourly_sma_20 -3.4%)
Resistance Levels: 6.24(daily_ema_10 0.97%) 6.55(daily_ema_20 5.99%)
|
| | | 2 | May/17 | 14 | 6.55 | 6.24 | 5.96(-0.03) | 6.02(0.5) | 6.12(0.48) | 6.13 | -1 | | -11 | 29(0.3) | -45 | [-1] | [16] | [4] | 73 | 580 | UR | 0.1 | SmallShort | | (0) | 12 | -2 | 5 | 20 | 1.4,88 | 34 | | 3 | May/17 | 13 | 6.55 | 6.24 | 5.96(-0.01) | 5.99(0.34) | 6.09(0.72) | 6.14 | -1 | | -11 | 29(-0.9) | -35 | [-0] | [21] | [8] | 82 | 669 | UR | 0.4 | SmallShort | | (2) | 18 | -14 | 17 | 20 | 1.5,94 | 34 | | 4 | May/17 | 12 | 6.55 | 6.24 | 5.96(0.01) | 5.97(0.66) | 6.05(1.03) | 6.21 | -0.8 | | -11 | 30(2.2) | -25 | [0] | [32] | [27] | 92 | 907 | RG | 1.3 | SmallShort | | (0) | 26 | 23 | 32 | 20 | 2,92 | 34 | | 5 | May/17 | 11 | 6.55 | 6.24 | 5.96(0.03) | 5.93(0.46) | 5.99(0.77) | 6.1 | -1.1 | | -11 | 28(-1) | -15 | [1] | [23] | [14] | 58 | 552 | RG | 1 | SmallShort | | (0) | 19 | 15 | 28 | 20 | 1.2,78 | 34 | | | | |
| 6 | May/17 | 10 | 6.55 | 6.24 | 5.96(-0.09) | 5.9(0.26) | 5.94(0.4) | 6.03 | -1.3 | | -11 | 29(-2) | -20 | [-2] | [11] | [18] | 31 | 489 | UR | 0.8 | SmallShort | | (0) | 10 | 13 | 21 | 20 | 0.6,66 | 34 | | 7 | May/17 | 9 | 6.55 | 6.24 | 5.97(-0.1) | 5.88(0.23) | 5.92(0.51) | 5.97 | -1.4 | | -11 | 31(-4.3) | -40 | [-3] | [13] | [9] | -3 | 447 | UR | 0.4 | SmallShort? | | (-4) | 13 | 11 | 16 | 20 | 0,47 | 34 | | 8 | May/14 | 15 | 6.56 | 6.33 | 5.98(-0.25) | 5.87(0.07) | 5.89(-0.06) | 5.92 | -1.6 | | -10 | 35(-0.6) | -50 | [-6] | [-4] | [1] | -25 | 356 | DP | 0.2 | OpenShort? | | (-2) | -2 | 0 | 6 | 0 | -0.4,35 | 28 | | 9 | May/14 | 14 | 6.56 | 6.33 | 5.99(-0.26) | 5.87(-0) | 5.89(0.28) | 5.92 | -1.6 | | -10 | 36(-1.4) | -50 | [-6] | [4] | [12] | -33 | 516 | UR | 0.2 | SmallShort | | (-4) | 7 | 9 | 10 | 20 | -0.5,30 | 28 | | 10 | May/14 | 13 | 6.56 | 6.33 | 6.01(-0.21) | 5.87(-0.39) | 5.87(0.15) | 5.88 | -1.7 | | -10 | 37(-1.1) | -45 | [-5] | [-4] | [12] | -51 | 259 | DP | 0.1 | OpenShort | | (-2) | 4 | -2 | 0 | 20 | -0.9,22 | 28 | | | | |
| 11 | May/14 | 12 | 6.56 | 6.33 | 6.02(-0.34) | 5.89(-0.33) | 5.86(0.11) | 5.89 | -1.6 | | -10 | 38(-0.7) | -50 | [-8] | [-5] | [3] | -44 | 495 | DP | 0.2 | OpenShort | | (-4) | 3 | 11 | 12 | -20 | -0.8,26 | 28 | | 12 | May/14 | 11 | 6.56 | 6.33 | 6.04(-0.35) | 5.91(-0.4) | 5.85(0.12) | 5.84 | -1.8 | | -10 | 39(-0.3) | -50 | [-9] | [-5] | [-1] | -64 | 408 | DT | -0.1 | OpenShort | | (-4) | 3 | -21 | 8 | 20 | -1.3,19 | 28 | | 13 | May/14 | 10 | 6.56 | 6.33 | 6.06(-0.32) | 5.93(-0.36) | 5.84(0.04) | 5.94 | -1.5 | | -10 | 39(-0.1) | -50 | [-8] | [-7] | [17] | -51 | 444 | DP | 0.6 | OpenShort | | (-4) | 1 | 26 | 13 | 20 | -0.7,17 | 28 | | 14 | May/14 | 9 | 6.56 | 6.33 | 6.08(-0.32) | 5.95(-0.63) | 5.84(-0.46) | 5.82 | -1.8 | | -10 | 39(1) | -50 | [-8] | [-22] | [-4] | -81 | -30 | DT | -0.1 | OpenShort? | | (-4) | -11 | 0 | 12 | -20 | -1.6,9 | 28 | | 15 | May/13 | 15 | 6.59 | 6.42 | 6.1(-0.4) | 5.99(-0.4) | 5.87(-0.91) | 5.82 | -2 | | -9 | 38(-0.5) | -50 | [-10] | [-32] | [-4] | -89 | -122 | DT | -0.3 | HoldShort? | | (-6) | -22 | -7 | 4 | -20 | -1.8,6 | 31 | | | | |
| 16 | May/13 | 14 | 6.59 | 6.42 | 6.12(-0.44) | 6.01(-0.59) | 5.92(-0.77) | 5.85 | -1.9 | | -9 | 39(3.3) | -50 | [-11] | [-31] | [-1] | -91 | 38 | DT | -0.5 | OpenShort | | (-4) | -19 | 13 | 4 | -20 | -1.8,4 | 31 | | 17 | May/13 | 13 | 6.59 | 6.42 | 6.15(-0.33) | 6.05(-0.58) | 5.97(-0.9) | 5.79 | -2.1 | | -9 | 36(5.8) | -50 | [-8] | [-33] | [-25] | -118 | -386 | DT | -1.3 | HoldShort | | (-6) | -22 | -26 | -24 | -20 | -2.7,0 | 31 | | 18 | May/13 | 12 | 6.59 | 6.42 | 6.17(-0.34) | 6.09(-0.56) | 6.02(-0.73) | 5.91 | -1.8 | | -9 | 30(3.4) | -50 | [-8] | [-29] | [-12] | -102 | -114 | DT | -1 | HoldShort | | (-2) | -18 | -11 | -19 | -20 | -2.3,6 | 31 | | 19 | May/13 | 11 | 6.59 | 6.42 | 6.19(-0.31) | 6.12(-0.35) | 6.06(-0.8) | 5.96 | -1.7 | | -9 | 26(-322.4) | -50 | [-8] | [-28] | [-24] | -102 | -158 | DT | -1 | CloseShort | | (-4) | -20 | -31 | -24 | -20 | -2.3,6 | 31 | | 20 | May/13 | 10 | 6.59 | 6.42 | 6.21(5.19) | 6.14(-0.21) | 6.11(0.1) | 6.11 | -1.3 | | -9 | 349(-0.1) | 50 | [128] | [30] | [1] | -47 | -10122 | UT | 0 | OpenLong | | (-4) | 3 | 11 | -6 | -17 | -0.1,6 | 31 | | | | |
| 21 | May/13 | 9 | 6.59 | 6.42 | 5.9(-0.14) | 6.15(-0.35) | 6.1(-0.41) | 6.06 | -1.4 | | -9 | 349(-0.5) | -50 | [-3] | [-17] | [-7] | -44 | 341 | DT | -0 | OpenShort? | | (69) | -10 | -4 | -15 | -20 | 0.1,4 | 31 | | 22 | May/12 | 15 | 6.63 | 6.53 | 5.91(-0.15) | 6.17(-0.3) | 6.13(-0.26) | 6.08 | -1.6 | | -7 | 349(-41.7) | -50 | [-4] | [-13] | [-16] | -30 | 455 | DT | -0 | OpenShort? | | (0) | -6 | -6 | -16 | -20 | 0.1,18 | 39 | | 23 | May/12 | 14 | 6.63 | 6.53 | 5.92(-0.13) | 6.19(-0.28) | 6.15(-0.54) | 6.11 | -1.5 | | -7 | 391(-1) | -50 | [-3] | [-19] | [-3] | -30 | 312 | DT | -0 | OpenShort | | (-2) | -13 | -16 | -19 | 20 | 0.1,18 | 39 | | 24 | May/12 | 13 | 6.63 | 6.53 | 5.93(-0.16) | 6.21(-0.03) | 6.18(0.1) | 6.19 | -1.3 | | -7 | 392(-1.4) | -50 | [-4] | [-1] | [5] | 2 | 794 | DP | 0 | OpenShort | | (-2) | 2 | 23 | -17 | 0 | 0.2,47 | 39 | | 25 | May/12 | 12 | 6.63 | 6.53 | 5.94(-0.36) | 6.21(-0.41) | 6.17(-0.5) | 6.08 | -1.6 | | -7 | 393(-1.3) | -50 | [-9] | [-21] | [-19] | 18 | 696 | DT | -0.1 | OpenShort | | (-2) | -12 | -19 | -12 | -20 | 0.1,65 | 39 | | | | |
| 26 | May/12 | 11 | 6.63 | 6.53 | 5.96(-0.29) | 6.24(-0.14) | 6.2(-0.29) | 6.17 | -1.4 | | -7 | 395(-1.2) | -50 | [-7] | [-12] | [-5] | 26 | 766 | DT | -0 | OpenShort | | (-4) | -7 | -4 | -8 | -20 | 0.2,71 | 39 | | 27 | May/12 | 10 | 6.63 | 6.53 | 5.98(-0.23) | 6.25(-0.08) | 6.22(-0.18) | 6.19 | -1.3 | | -7 | 396(-1.6) | -50 | [-6] | [-9] | [-7] | 53 | 703 | DT | -0 | OpenShort | | (-4) | -4 | -22 | 1 | 0 | 0.2,98 | 39 | | 28 | May/12 | 9 | 6.63 | 6.53 | 5.99(-0.3) | 6.26(0.03) | 6.23(-0.03) | 6.3 | -1 | | -7 | 398(-1.1) | -50 | [-7] | [-4] | [11] | 53 | 1077 | DP | 0.1 | OpenShort? | | (-2) | -1 | 33 | 0 | 0 | 0.2,98 | 39 | | 29 | May/11 | 15 | 6.67 | 6.64 | 6.01(-0.32) | 6.26(-0.27) | 6.23(-0.31) | 6.14 | -1.7 | | -4 | 399(-39.2) | -50 | [-8] | [-14] | [-8] | 50 | 683 | DT | -0.1 | OpenShort? | | (-4) | -8 | -16 | -0 | -20 | 0.1,97 | 43 | | 30 | May/11 | 14 | 6.67 | 6.64 | 6.03(-0.12) | 6.28(11.05) | 6.25(-0.31) | 6.22 | -1.5 | | -4 | 438(0.1) | -50 | [-3] | [125] | [-147] | 50 | 399 | RG | -0 | Wait | | (-4) | -8 | -6 | -0 | -20 | 0.1,97 | 43 | | | | |
| 31 | May/11 | 13 | 6.67 | 6.64 | 6.04(0.09) | 5.65(0.09) | 6.27(-0.15) | 6.25 | -1.4 | | -4 | 438(0.1) | 15 | [2] | [-4] | [47] | 52 | 107 | RG | -0 | Wait | | (-2) | -4 | 0 | 1 | 20 | 0.2,97 | 43 | | 32 | May/11 | 12 | 6.67 | 6.64 | 6.03(-0.01) | 5.65(0.02) | 6.28(0.01) | 6.25 | -1.4 | | -4 | 438(0.1) | 0 | [-0] | [-1] | [51] | 51 | 384 | RG | -0 | Wait | | (2) | 0 | -10 | 0 | 20 | 0.2,96 | 43 | | 33 | May/11 | 11 | 6.67 | 6.64 | 6.03(0.05) | 5.65(0.03) | 6.28(-0.08) | 6.3 | -1.2 | | -4 | 438(0.1) | 10 | [1] | [-3] | [55] | 51 | 316 | RG | 0 | Wait | | (0) | -2 | 14 | 0 | 20 | 0.2,96 | 43 | | 34 | May/11 | 10 | 6.67 | 6.64 | 6.03(0.04) | 5.65(-0.3) | 6.28(-0.39) | 6.23 | -1.4 | | -4 | 437(-0.8) | 20 | [1] | [-14] | [63] | 49 | 63 | RG | -0 | Wait | | (0) | -10 | -18 | 0 | 20 | 0.1,96 | 43 | | 35 | May/11 | 9 | 6.67 | 6.64 | 6.03(-0.08) | 5.67(-0.3) | 6.3(24.99) | 6.32 | -1.1 | | -4 | 438(-1.5) | -5 | [-2] | [605] | [76] | 51 | 12631 | UR | 0 | SmallShort? | | (2) | 611 | 4 | 11 | 20 | 0.2,96 | 43 | | | | |
| 36 | May/10 | 15 | 6.7 | 6.75 | 6.03(-0.35) | 5.69(-0.28) | 5.04(0.58) | 6.3 | -1.4 | | -2 | 440(-32.1) | -30 | [-9] | [7] | [78] | 51 | 1408 | UR | 0.9 | SmallShort? | | (-2) | 14 | 10 | 21 | 20 | 0.2,96 | 54 | | 37 | May/10 | 14 | 6.7 | 6.75 | 6.05(-0.37) | 5.71(-0.38) | 5.01(-0.17) | 6.25 | -1.6 | | -2 | 472(-2.9) | -15 | [-9] | [-12] | [83] | 49 | 942 | DP | 0.9 | OpenShort | | (-4) | -4 | -16 | 67 | 20 | 0.1,96 | 54 | | 38 | May/10 | 13 | 6.7 | 6.75 | 6.07(-0.43) | 5.73(-0.48) | 5.02(0.17) | 6.33 | -1.3 | | -2 | 475(-2.7) | -35 | [-10] | [-6] | [102] | 19 | 1309 | DP | 1 | OpenShort | | (-4) | 4 | 2 | 29 | 20 | 0.2,64 | 54 | | 39 | May/10 | 12 | 6.7 | 6.75 | 6.1(-0.35) | 5.76(-0.38) | 5.01(-0.4) | 6.32 | -1.3 | | -2 | 477(-1.9) | -25 | [-8] | [-17] | [96] | -13 | 823 | DP | 0.9 | OpenShort | | (-6) | -10 | 0 | 10 | 20 | 0.2,32 | 54 | | 40 | May/10 | 11 | 6.7 | 6.75 | 6.12(-5.23) | 5.78(-9.97) | 5.03(-20.58) | 0 | -23.1 | | -2 | 479(402.2) | -50 | [-124] | [-638] | [-780] | -152 | -9843 | DT | -3.6 | HoldShort | | (-71) | -488 | -1274 | -39 | -20 | -4.4,8 | 54 | | | | |
| 41 | May/10 | 10 | 6.7 | 6.75 | 6.46(-0.55) | 6.42(-0.06) | 6.33(-1.11) | 6.15 | -1.9 | | -2 | 77(-1.6) | -50 | [-13] | [-32] | [-34] | -69 | 23 | DT | -0.8 | OpenShort | | (-6) | -26 | -28 | -18 | -20 | -1.4,16 | 54 | | 42 | May/10 | 9 | 6.7 | 6.75 | 6.5(-0.41) | 6.42(0.11) | 6.4(-0.7) | 6.29 | -1.4 | | -2 | 79(-1.5) | -50 | [-10] | [-19] | [-15] | -43 | 119 | DT | -0.5 | OpenShort? | | (-6) | -17 | -2 | -12 | -20 | -0.9,30 | 54 | | 43 | May/7 | 15 | 6.73 | 6.83 | 6.53(-0.36) | 6.41(0.07) | 6.45(-0.83) | 6.3 | -1.4 | | -1 | 80(6.1) | -50 | [-9] | [-22] | [-22] | -36 | -68 | DT | -0.6 | OpenShort? | | (-6) | -20 | -24 | -9 | -20 | -1,39 | 53 | | 44 | May/7 | 14 | 6.73 | 6.83 | 6.55(-0.31) | 6.41(0.35) | 6.5(-0.52) | 6.42 | -1 | | -1 | 74(-0.1) | -40 | [-4] | [-7] | [-11] | -15 | -20 | DT | -0.3 | OpenShort | | (-4) | -7 | -19 | -3 | -20 | -0.6,50 | 53 | | 45 | May/7 | 13 | 6.73 | 6.83 | 6.57(-0.17) | 6.39(0.11) | 6.53(0.37) | 6.52 | -0.7 | | -1 | 74(-0.3) | 10 | [-2] | [4] | [16] | -6 | 187 | UR | -0 | SmallShort | | (-2) | 5 | 6 | -0 | 20 | -0.2,49 | 53 | | | | |
| 46 | May/7 | 12 | 6.73 | 6.83 | 6.58(-0.19) | 6.38(-0.26) | 6.51(0.98) | 6.49 | -0.8 | | -1 | 75(0) | 20 | [-2] | [9] | [12] | -10 | 292 | UR | -0.1 | SmallShort | | (-4) | 13 | -4 | 5 | 20 | -0.4,50 | 53 | | 47 | May/7 | 11 | 6.73 | 6.83 | 6.59(-0.16) | 6.4(-0.19) | 6.45(1.1) | 6.51 | -0.7 | | -1 | 75(0.2) | 20 | [-2] | [11] | [10] | -5 | 312 | UR | 0.3 | SmallShort | | (-2) | 14 | -15 | 20 | 20 | -0.3,53 | 53 | | 48 | May/7 | 10 | 6.73 | 6.83 | 6.6(-0.06) | 6.41(-0.37) | 6.38(1.16) | 6.59 | -0.5 | | -1 | 74(-0.5) | 30 | [-1] | [11] | [20] | -5 | 334 | UR | 0.9 | SmallShort | | (0) | 15 | 4 | -2 | 20 | -0,45 | 53 | | 49 | May/7 | 9 | 6.73 | 6.83 | 6.6(-0.19) | 6.43(-0.47) | 6.31(1.11) | 6.57 | -0.5 | | -1 | 75(-2.8) | 30 | [-2] | [9] | [30] | -26 | 413 | UR | 1.1 | SmallShort? | | (-2) | 14 | 38 | -9 | 20 | -0.1,27 | 53 | | 50 | May/6 | 15 | 6.79 | 6.9 | 6.61(-0.45) | 6.46(-0.56) | 6.24(-0.31) | 6.38 | -1.3 | | -0 | 78(-9.3) | 5 | [-6] | [-10] | [12] | -65 | 19 | RG | 0.6 | Wait? | | (-4) | -4 | 39 | -22 | 20 | -1,10 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|