|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $94.8300 One month high (close): $99.4700
HAS Daily Change: -0.23% Daily StdDev 1.37% HAS EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $96.12(-0.23%) | Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.4
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 14 | 97.91 | 97.66 | 96.15(0.06) | 96.07(-0.01) | 95.77(0.15) | 96.3 | -1.3 | | -4 | 39(-0.5) | 30 | [4] | [10] | [10] | 24 | -6 | UT | 1.1 | OpenLong | | (1) | 11 | 5 | 42 | 16 | 0.3,66 | 41 | Sample size 34 Avg positive next hour return: 0.21%(47%) Avg negative next hour return: -0.19%(53%)
Daily Trend: %
Up Forces:
Down Forces: 96.07(hourly_sma_10 -0.24%)
Support Levels: 96.15(weak_hourly_sma_20 -0.16%)
Resistance Levels: 97.66(daily_ema_10 1.41%) 97.91(daily_ema_20 1.67%)
|
| | | 2 | May/17 | 13 | 97.91 | 97.66 | 96.09(0.03) | 96.08(-0.01) | 95.63(-0.03) | 96.22 | -1.4 | | -4 | 40(0) | 10 | [2] | [-4] | [10] | -1 | -32 | RG | 1.2 | SmallShort | | (4) | -2 | 16 | 21 | 10 | 0.3,42 | 41 | | 3 | May/17 | 12 | 97.91 | 97.66 | 96.09(0) | 96.08(-0) | 95.66(-0.15) | 95.99 | -1.5 | | -4 | 40(0) | 5 | [0] | [-13] | [21] | -34 | -51 | RG | 0.7 | Wait | | (1) | -11 | 68 | -6 | -6 | -0.1,19 | 41 | | 4 | May/17 | 11 | 97.91 | 97.66 | 96.06(-0.06) | 96.09(-0.15) | 95.81(-0.36) | 95.02 | -2.3 | | -4 | 40(-0.5) | -50 | [-4] | [-35] | [-19] | -103 | -143 | DT | -1.6 | CloseShort | | (-3) | -26 | -23 | -47 | -20 | -2.1,0 | 41 | | 5 | May/17 | 10 | 97.91 | 97.66 | 96.12(-0.1) | 96.23(-0.09) | 96.16(-0.21) | 95.34 | -2.1 | | -4 | 40(-10) | -50 | [-7] | [-22] | [-16] | -65 | -27 | DT | -1.6 | OpenShort | | (-3) | -15 | -17 | -38 | -20 | -1.6,25 | 41 | | | | |
| 6 | May/17 | 9 | 97.91 | 97.66 | 96.21(-0.14) | 96.23(-0) | 96.36(-0.18) | 95.59 | -1.9 | | -4 | 50(-7.9) | -50 | [-10] | [-17] | [-25] | -17 | 44 | DT | -1.2 | OpenShort? | | (-6) | -13 | -54 | -18 | -20 | -1,58 | 41 | | 7 | May/14 | 15 | 98.02 | 97.96 | 96.34(-0.1) | 96.31(0.02) | 96.54(0.02) | 96.37 | -1.4 | | -3 | 58(-11) | -50 | [-7] | [-1] | [-6] | 37 | 116 | DT | -0.2 | OpenShort? | | (-6) | 2 | -24 | 11 | 2 | 0,87 | 49 | | 8 | May/14 | 14 | 98.02 | 97.96 | 96.44(-0.07) | 96.29(0.03) | 96.52(0.14) | 96.72 | -1.1 | | -3 | 69(-7.4) | -40 | [-5] | [8] | [4] | 49 | 143 | UR | 0.2 | SmallShort | | (-5) | 10 | -3 | 18 | 20 | 0.3,91 | 49 | | 9 | May/14 | 13 | 98.02 | 97.96 | 96.51(-0.08) | 96.29(-0) | 96.38(0.08) | 96.77 | -1.1 | | -3 | 77(-8.6) | -30 | [-6] | [3] | [15] | 37 | 137 | UR | 0.4 | SmallShort | | (-5) | 6 | 26 | 20 | 20 | 0.3,79 | 49 | | 10 | May/14 | 12 | 98.02 | 97.96 | 96.59(-0.11) | 96.26(0.04) | 96.31(0.05) | 96.38 | -1.4 | | -3 | 85(-9.5) | -50 | [-8] | [1] | [0] | 3 | 111 | RG | 0.1 | Wait | | (-7) | 4 | -5 | 12 | -2 | -0.2,58 | 49 | | | | |
| 11 | May/14 | 11 | 98.02 | 97.96 | 96.7(-0.13) | 96.23(0.14) | 96.26(0.18) | 96.46 | -1.3 | | -3 | 95(-8.7) | -30 | [-9] | [14] | [6] | -6 | 167 | UR | 0.2 | SmallShort | | (-7) | 13 | 14 | 10 | -9 | -0.2,49 | 49 | | 12 | May/14 | 10 | 98.02 | 97.96 | 96.83(-0.15) | 96.09(0.06) | 96.08(0.01) | 96.26 | -1.5 | | -3 | 103(-8.6) | -45 | [-11] | [-1] | [6] | -22 | 103 | DP | 0.1 | OpenShort | | (-10) | 1 | 15 | 8 | -5 | -0.5,41 | 49 | | 13 | May/14 | 9 | 98.02 | 97.96 | 96.97(-0.18) | 96.03(0.01) | 96.07(-0.07) | 96.05 | -1.7 | | -3 | 112(-2.9) | -50 | [-13] | [-10] | [-6] | -34 | 85 | DT | -0 | OpenShort? | | (-11) | -5 | -23 | 7 | 1 | -0.7,34 | 49 | | 14 | May/13 | 15 | 98.12 | 98.26 | 97.14(-0.14) | 96.02(0.02) | 96.14(-0.08) | 96.38 | -1.5 | | -2 | 115(-10.1) | -35 | [-10] | [-9] | [7] | -37 | 48 | DP | 0.2 | OpenShort? | | (-11) | -6 | 15 | 1 | 20 | -0.6,28 | 49 | | 15 | May/13 | 14 | 98.12 | 98.26 | 97.27(-0.18) | 96(-0.12) | 96.22(0.03) | 96.16 | -1.7 | | -2 | 125(-6.3) | -20 | [-13] | [-7] | [16] | -46 | 89 | DP | -0 | OpenShort | | (-9) | 2 | 40 | -1 | 20 | -0.8,24 | 49 | | | | |
| 16 | May/13 | 13 | 98.12 | 98.26 | 97.45(-0.22) | 96.11(-0.27) | 96.19(0.09) | 95.58 | -2.2 | | -2 | 131(-3.1) | -50 | [-16] | [-9] | [-13] | -56 | 68 | DT | -0.4 | OpenShort | | (-15) | 6 | -43 | -2 | 19 | -1.2,24 | 49 | | 17 | May/13 | 12 | 98.12 | 98.26 | 97.67(-0.21) | 96.37(-0.21) | 96.11(0.12) | 96.21 | -1.7 | | -2 | 134(-4.9) | -45 | [-15] | [-4] | [1] | -40 | 105 | DP | 0.1 | OpenShort | | (-13) | 9 | -12 | 12 | 20 | -0.9,33 | 49 | | 18 | May/13 | 11 | 98.12 | 98.26 | 97.87(-0.21) | 96.58(-0.18) | 95.99(0.08) | 96.38 | -1.5 | | -2 | 139(-5.6) | -50 | [-15] | [-6] | [-4] | -43 | 95 | DT | 0.2 | OpenShort | | (-13) | 6 | -27 | 20 | 20 | -0.9,30 | 49 | | 19 | May/13 | 10 | 98.12 | 98.26 | 98.08(-0.2) | 96.76(-0.16) | 95.91(0.13) | 96.78 | -1.2 | | -2 | 145(-2.8) | -5 | [-14] | [-2] | [23] | -50 | 118 | RG | 0.5 | Wait | | (-13) | 9 | 52 | 18 | 20 | -0.8,20 | 49 | | 20 | May/13 | 9 | 98.12 | 98.26 | 98.28(-0.22) | 96.91(-0.27) | 95.79(-0.26) | 96.02 | -1.8 | | -2 | 148(5.9) | -30 | [-16] | [-33] | [22] | -76 | -65 | DP | 0.1 | OpenShort? | | (-17) | -18 | 61 | 11 | -5 | -1.3,7 | 49 | | | | |
| 21 | May/12 | 15 | 98.26 | 98.53 | 98.5(-0.22) | 97.18(-0.39) | 96.04(-0.63) | 95.14 | -2.7 | | -4 | 142(14.8) | -50 | [-16] | [-64] | [-16] | -103 | -274 | DT | -0.6 | HoldShort? | | (-18) | -44 | -35 | 5 | -20 | -2.1,0 | 36 | | 22 | May/12 | 14 | 98.26 | 98.53 | 98.72(-0.19) | 97.56(-0.36) | 96.64(-0.53) | 95.65 | -2.3 | | -4 | 127(15.3) | -50 | [-14] | [-56] | [-12] | -103 | -248 | DT | -0.7 | HoldShort | | (-14) | -38 | -21 | 1 | -20 | -2.1,0 | 36 | | 23 | May/12 | 13 | 98.26 | 98.53 | 98.9(-0.17) | 97.91(-0.36) | 97.16(-0.45) | 95.96 | -2 | | -4 | 112(16.2) | -50 | [-12] | [-50] | [-11] | -108 | -238 | DT | -0.9 | HoldShort | | (-12) | -32 | -14 | -7 | -20 | -2.3,0 | 36 | | 24 | May/12 | 12 | 98.26 | 98.53 | 99.07(-0.16) | 98.26(-0.29) | 97.6(-0.45) | 96.16 | -1.8 | | -4 | 95(19.2) | -50 | [-11] | [-47] | [-34] | -118 | -240 | DT | -1.3 | HoldShort | | (-11) | -32 | -76 | -8 | -20 | -2.7,0 | 36 | | 25 | May/12 | 11 | 98.26 | 98.53 | 99.23(-0.11) | 98.54(-0.25) | 98.04(-0.28) | 97.28 | -0.9 | | -4 | 76(10.1) | -50 | [-8] | [-33] | [-24] | -105 | -158 | DT | -0.9 | HoldShort | | (-7) | -20 | -61 | -2 | -20 | -2.2,0 | 36 | | | | |
| 26 | May/12 | 10 | 98.26 | 98.53 | 99.34(-0.07) | 98.78(-0.18) | 98.31(-0.17) | 98.18 | -0.1 | | -4 | 66(4) | -40 | [-5] | [-22] | [-1] | -88 | -90 | DT | -0.2 | OpenShort | | (-5) | -12 | -3 | 4 | -7 | -1.5,0 | 36 | | 27 | May/12 | 9 | 98.26 | 98.53 | 99.41(-0.08) | 98.96(-0.21) | 98.48(-0.19) | 98.22 | -0 | | -4 | 62(4.3) | -45 | [-6] | [-25] | [0] | -93 | -85 | DT | -0.4 | OpenShort? | | (-5) | -14 | 3 | -2 | -4 | -1.7,0 | 36 | | 28 | May/11 | 15 | 98.52 | 98.92 | 99.48(-0.09) | 99.17(-0.23) | 98.67(-0.26) | 98.18 | -0.4 | | 2 | 58(-14.5) | -40 | [-6] | [-28] | [-7] | -100 | -103 | DT | -0.7 | CloseShort? | | (-5) | -18 | -10 | -12 | -20 | -2,0 | 54 | | 29 | May/11 | 14 | 98.52 | 98.92 | 99.57(-0.03) | 99.39(-0.25) | 98.93(-0.12) | 98.33 | -0.2 | | 2 | 72(5.5) | -15 | [-2] | [-19] | [-11] | -101 | -120 | DT | -1 | HoldShort | | (-5) | -9 | -22 | -15 | -20 | -2.1,2 | 54 | | 30 | May/11 | 13 | 98.52 | 98.92 | 99.6(-0.02) | 99.64(-0.18) | 99.05(-0.2) | 98.66 | 0.2 | | 2 | 67(2.1) | -15 | [-2] | [-22] | [-14] | -87 | -123 | DT | -0.7 | OpenShort | | (-1) | -15 | -23 | -18 | -20 | -1.7,6 | 54 | | | | |
| 31 | May/11 | 12 | 98.52 | 98.92 | 99.62(0.01) | 99.82(-0.06) | 99.25(-0.19) | 99.01 | 0.6 | | 2 | 65(-1) | 10 | [1] | [-16] | [-7] | -63 | -123 | DR | -0.4 | OpenShort | | (0) | -14 | -10 | -5 | -20 | -1.1,15 | 54 | | 32 | May/11 | 11 | 98.52 | 98.92 | 99.61(0.01) | 99.88(-0.01) | 99.44(-0.23) | 99.16 | 0.8 | | 2 | 66(-0.2) | -5 | [1] | [-18] | [-14] | -56 | -125 | DR | -0.5 | OpenShort | | (1) | -17 | -21 | -20 | -20 | -0.8,14 | 54 | | 33 | May/11 | 10 | 98.52 | 98.92 | 99.6(0.02) | 99.89(0.01) | 99.67(-0.19) | 99.47 | 1.1 | | 2 | 66(0.1) | 15 | [2] | [-14] | [6] | -33 | -85 | RG | -0.4 | Wait | | (2) | -14 | 36 | -23 | -20 | -0.2,22 | 54 | | 34 | May/11 | 9 | 98.52 | 98.92 | 99.58(-0.03) | 99.88(-0.04) | 99.86(-0.38) | 98.93 | 0.5 | | 2 | 66(1.8) | -30 | [-2] | [-30] | [-28] | -49 | -143 | DT | -1.7 | OpenShort? | | (-1) | -28 | -50 | -39 | -20 | -1.2,31 | 54 | | 35 | May/10 | 15 | 98.57 | 98.97 | 99.61(-0.01) | 99.92(0.03) | 100.24(-0.15) | 99.69 | 1.3 | | 4 | 64(3.5) | -10 | [-1] | [-9] | [-13] | 5 | -22 | DT | -1 | OpenShort? | | (0) | -11 | -19 | -27 | -20 | 0.2,50 | 66 | | | | |
| 36 | May/10 | 14 | 98.57 | 98.97 | 99.62(0.03) | 99.89(0.03) | 100.39(0.08) | 99.97 | 1.6 | | 4 | 61(0.7) | 10 | [2] | [9] | [-10] | 36 | 29 | CR | -0.8 | HoldShort | | (1) | 6 | -20 | -24 | 3 | 0.7,68 | 66 | | 37 | May/10 | 13 | 98.57 | 98.97 | 99.6(0.05) | 99.86(0.06) | 100.31(0.19) | 100.27 | 1.9 | | 4 | 60(1.8) | 25 | [4] | [18] | [-4] | 67 | 67 | CR | -0.1 | HoldShort | | (3) | 14 | -12 | -7 | 11 | 1.3,84 | 66 | | 38 | May/10 | 12 | 98.57 | 98.97 | 99.56(0.07) | 99.8(0.06) | 100.12(0.22) | 100.45 | 2.1 | | 4 | 58(3.8) | 40 | [5] | [21] | [-2] | 87 | 73 | CR | 0.6 | OpenShort | | (3) | 16 | -25 | 22 | 20 | 1.7,94 | 66 | | 39 | May/10 | 11 | 98.57 | 98.97 | 99.49(0.09) | 99.74(0.18) | 99.9(0.3) | 100.82 | 2.6 | | 4 | 54(10.5) | 50 | [7] | [32] | [17] | 109 | 113 | UT | 1.9 | HoldLong | | (6) | 22 | 26 | 36 | 20 | 2.8,89 | 66 | | 40 | May/10 | 10 | 98.57 | 98.97 | 99.4(0.07) | 99.56(0.15) | 99.6(0.21) | 100.43 | 2.1 | | 4 | 44(1.5) | 50 | [5] | [23] | [26] | 89 | 80 | UT | 2.2 | OpenLong | | (5) | 15 | 57 | 28 | 20 | 2.7,71 | 66 | | | | |
| 41 | May/10 | 9 | 98.57 | 98.97 | 99.33(0.07) | 99.41(0.07) | 99.39(-0.03) | 99.57 | 1.1 | | 4 | 42(-2.3) | 50 | [5] | [3] | [5] | 20 | -66 | UT | 0.5 | OpenLong? | | (3) | -2 | 15 | 2 | 1 | 0.6,55 | 66 | | 42 | May/7 | 15 | 98.45 | 98.74 | 99.26(0.03) | 99.35(0.05) | 99.42(-0.06) | 99.34 | 0.8 | | 4 | 45(1.7) | 25 | [2] | [-1] | [-3] | 0 | -40 | DR | -0.2 | OpenShort? | | (3) | -4 | -1 | -12 | -11 | 0.2,45 | 55 | | 43 | May/7 | 14 | 98.45 | 98.74 | 99.23(0.07) | 99.3(0.03) | 99.48(-0.1) | 99.35 | 0.8 | | 4 | 43(-4.7) | 40 | [5] | [-3] | [-3] | 5 | -87 | DR | -0.3 | OpenShort | | (3) | -7 | 2 | -20 | 2 | 0.3,47 | 55 | | 44 | May/7 | 13 | 98.45 | 98.74 | 99.16(0.06) | 99.27(-0.03) | 99.58(0.06) | 99.32 | 0.8 | | 4 | 48(-1.7) | 40 | [4] | [5] | [-4] | 15 | -25 | CR | -0.5 | HoldShort | | (5) | 4 | -5 | -14 | 3 | 0.3,57 | 55 | | 45 | May/7 | 12 | 98.45 | 98.74 | 99.1(0.05) | 99.3(-0.05) | 99.52(0.09) | 99.4 | 0.9 | | 4 | 49(-0.3) | 20 | [3] | [6] | [-6] | 36 | 1 | CR | -0.2 | HoldShort | | (5) | 6 | -19 | -8 | 17 | 0.6,71 | 55 | | | | |
| 46 | May/7 | 11 | 98.45 | 98.74 | 99.05(0.06) | 99.35(0.02) | 99.43(0.16) | 99.69 | 1.1 | | 4 | 50(1.8) | 40 | [4] | [14] | [6] | 65 | 40 | UT | 0.5 | OpenLong | | (5) | 11 | 3 | 20 | 19 | 1.2,85 | 55 | | 47 | May/7 | 10 | 98.45 | 98.74 | 98.99(0.04) | 99.33(0.02) | 99.27(0.16) | 99.65 | 1.1 | | 4 | 48(2) | 25 | [3] | [13] | [1] | 57 | 70 | UT | 0.7 | OpenLong | | (3) | 11 | -11 | 19 | 18 | 1.3,74 | 55 | | 48 | May/7 | 9 | 98.45 | 98.74 | 98.95(0.04) | 99.31(0.07) | 99.11(0.14) | 99.82 | 1.2 | | 4 | 46(3.5) | 50 | [3] | [14] | [23] | 59 | 84 | UT | 1.4 | OpenLong? | | (3) | 9 | 52 | 20 | 20 | 1.7,66 | 55 | | 49 | May/6 | 15 | 98.26 | 98.55 | 98.91(0.01) | 99.24(-0.01) | 98.97(-0.11) | 99.04 | 0.7 | | 3 | 42(2.6) | 15 | [1] | [-7] | [1] | 5 | -29 | RG | 0.2 | Wait? | | (1) | -7 | 7 | 2 | -17 | 0.3,47 | 56 | | 50 | May/6 | 14 | 98.26 | 98.55 | 98.9(-0.01) | 99.25(0.01) | 99.07(-0.2) | 98.93 | 0.6 | | 3 | 40(-0.1) | 0 | [-1] | [-12] | [-2] | -1 | -39 | RG | -0.3 | Wait | | (0) | -13 | 1 | -0 | -20 | 0.1,47 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|