|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $165.6600 One month high (close): $174.7000
GLD Daily Change: 1.16% Daily StdDev 0.88% GLD EMA_5_Trend: 0.3% 10Minute StdDev: $1.5732
Latest Price : $174.7(1.16%) | Wed. May 19, 2021($0.7) Tue. May 18, 2021($0.3) Mon. May 17, 2021($1.2) Fri. May 14, 2021($0.7) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.6) Tue. May 11, 2021($0.4) Mon. May 10, 2021($0.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 2.1
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 9 | 168.97 | 170.99 | 171.42(0.07) | 172.15(0.16) | 172.6(0.16) | 173.61 | 1.7 | | 17 | 33(5.5) | 50 | [8] | [34] | [25] | 113 | 98 | UT | 1.2 | HoldLong? | | (10) | 18 | 65 | 9 | 20 | 2.5,100 | 74 | Sample size 50 Avg positive next hour return: 0.25%(70%) Avg negative next hour return: -0.17%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.15(hourly_sma_10 -0.84%) 171.42(hourly_sma_20 -1.26%) 170.99(daily_ema_10 -1.51%) 168.97(daily_ema_20 -2.67%)
Resistance Levels:
|
| | | 2 | May/14 | 15 | 168.51 | 170.29 | 171.3(0.03) | 171.87(0.09) | 172.32(0.06) | 172.58 | 1.7 | | 14 | 27(-2.1) | 50 | [3] | [17] | [5] | 94 | 54 | UT | 0.4 | HoldLong? | | (5) | 7 | 11 | 3 | 9 | 1.8,99 | 69 | | 3 | May/14 | 14 | 168.51 | 170.29 | 171.25(0.01) | 171.72(0.09) | 172.22(0.02) | 172.41 | 1.7 | | 14 | 29(1.4) | 50 | [1] | [11] | [5] | 92 | 64 | UT | 0.3 | OpenLong | | (2) | 2 | 13 | 2 | 9 | 1.7,99 | 69 | | 4 | May/14 | 13 | 168.51 | 170.29 | 171.23(0.01) | 171.56(0.09) | 172.19(0.13) | 172.2 | 1.6 | | 14 | 28(0.8) | 50 | [1] | [24] | [1] | 85 | 83 | UT | 0 | HoldLong | | (1) | 14 | -2 | 7 | 6 | 1.5,97 | 69 | | 5 | May/14 | 12 | 168.51 | 170.29 | 171.21(0.01) | 171.41(0.11) | 171.96(0.15) | 172.23 | 1.6 | | 14 | 27(1) | 50 | [1] | [27] | [3] | 85 | 89 | UT | 0.4 | HoldLong | | (1) | 17 | 2 | 9 | 10 | 1.6,95 | 69 | | | | |
| 6 | May/14 | 11 | 168.51 | 170.29 | 171.2(0.01) | 171.23(0.1) | 171.7(0.16) | 172.19 | 1.6 | | 14 | 26(1.5) | 50 | [1] | [28] | [10] | 85 | 91 | UT | 0.8 | OpenLong | | (1) | 18 | 9 | 34 | 16 | 1.6,95 | 69 | | 7 | May/14 | 10 | 168.51 | 170.29 | 171.18(0.02) | 171.05(0.08) | 171.42(0.12) | 172.05 | 1.5 | | 14 | 25(1.3) | 50 | [2] | [22] | [2] | 64 | 60 | UT | 1.1 | OpenLong | | (1) | 13 | -13 | 30 | 20 | 1.5,76 | 69 | | 8 | May/14 | 9 | 168.51 | 170.29 | 171.15(0.03) | 170.91(0.09) | 171.22(0.17) | 172.26 | 1.6 | | 14 | 23(2.4) | 50 | [3] | [29] | [34] | 58 | 73 | UT | 1.9 | OpenLong? | | (2) | 19 | 76 | 32 | 20 | 2,58 | 69 | | 9 | May/13 | 15 | 168.18 | 169.6 | 171.11(0.01) | 170.76(0.03) | 170.93(0.04) | 171.07 | 1.3 | | 11 | 21(-3) | 50 | [1] | [9] | [4] | -17 | 0 | UT | 0.3 | OpenLong? | | (-1) | 4 | 8 | 5 | 6 | -0.1,36 | 67 | | 10 | May/13 | 14 | 168.18 | 169.6 | 171.1(-0.03) | 170.71(0.01) | 170.86(0.07) | 170.95 | 1.2 | | 11 | 24(-1.3) | 50 | [-3] | [10] | [6] | -27 | 39 | UR | 0.2 | SmallShort | | (0) | 8 | 11 | 9 | 8 | -0.3,31 | 67 | | | | |
| 11 | May/13 | 13 | 168.18 | 169.6 | 171.16(-0.03) | 170.69(-0.02) | 170.75(0.04) | 170.78 | 1.2 | | 11 | 25(-0.6) | 45 | [-3] | [5] | [-3] | -39 | 21 | RG | 0.1 | Wait | | (-4) | 4 | -16 | 10 | 4 | -0.7,29 | 67 | | 12 | May/13 | 12 | 168.18 | 169.6 | 171.22(-0.03) | 170.72(-0.04) | 170.69(0.06) | 171.04 | 1.3 | | 11 | 26(-1.4) | 50 | [-3] | [7] | [9] | -31 | 36 | UR | 0.6 | SmallShort | | (-3) | 7 | 13 | 19 | 19 | -0.3,27 | 67 | | 13 | May/13 | 11 | 168.18 | 169.6 | 171.26(-0.04) | 170.78(-0.07) | 170.6(0.01) | 170.84 | 1.2 | | 11 | 27(-1.1) | 50 | [-4] | [-1] | [7] | -54 | 23 | RG | 0.4 | Wait | | (-4) | 1 | 10 | 12 | 19 | -0.7,14 | 67 | | 14 | May/13 | 10 | 168.18 | 169.6 | 171.33(-0.05) | 170.9(-0.07) | 170.58(0.01) | 170.68 | 1.1 | | 11 | 28(-0.4) | 45 | [-6] | [-1] | [7] | -70 | 14 | RG | 0.2 | Wait | | (-5) | 1 | 16 | 7 | 3 | -1,5 | 67 | | 15 | May/13 | 9 | 168.18 | 169.6 | 171.41(-0.06) | 171.02(-0.09) | 170.57(-0.04) | 170.42 | 1 | | 11 | 29(0.5) | 15 | [-7] | [-8] | [-2] | -88 | -8 | RG | -0.2 | Wait? | | (-5) | -4 | -3 | -1 | -5 | -1.5,0 | 67 | | | | |
| 16 | May/12 | 15 | 167.89 | 169.12 | 171.51(-0.06) | 171.17(-0.08) | 170.63(-0.08) | 170.47 | 1.1 | | 11 | 28(3.8) | 10 | [-7] | [-13] | [-3] | -89 | -19 | RG | -0.3 | Wait? | | (-7) | -9 | -7 | 4 | -12 | -1.7,4 | 62 | | 17 | May/12 | 14 | 167.89 | 169.12 | 171.6(-0.03) | 171.3(-0.05) | 170.76(-0.12) | 170.58 | 1.1 | | 11 | 25(1.9) | 20 | [-3] | [-14] | [-6] | -91 | -60 | RG | -0.3 | Wait | | (-7) | -13 | -13 | -1 | -18 | -1.8,4 | 62 | | 18 | May/12 | 13 | 167.89 | 169.12 | 171.65(-0.02) | 171.39(-0.04) | 170.97(-0.15) | 170.78 | 1.2 | | 11 | 23(1.5) | 35 | [-2] | [-17] | [0] | -86 | -68 | RG | -0.4 | Wait | | (-2) | -17 | 11 | -12 | -17 | -1.6,4 | 62 | | 19 | May/12 | 12 | 167.89 | 169.12 | 171.69(-0.02) | 171.45(-0.02) | 171.22(-0.15) | 170.61 | 1.2 | | 11 | 21(2.5) | 20 | [-2] | [-16] | [-10] | -101 | -78 | RG | -1.2 | SmallLong | | (-2) | -17 | -8 | -33 | -20 | -2.2,4 | 62 | | 20 | May/12 | 11 | 167.89 | 169.12 | 171.73(-0.02) | 171.49(-0.08) | 171.48(-0.13) | 170.73 | 1.2 | | 11 | 19(2.5) | 10 | [-2] | [-17] | [-16] | -89 | -73 | RG | -1.7 | SmallLong | | (-3) | -14 | -25 | -40 | -14 | -2.3,19 | 62 | | | | |
| 21 | May/12 | 10 | 167.89 | 169.12 | 171.77(-0.02) | 171.62(-0.05) | 171.7(-0.08) | 171.12 | 1.4 | | 11 | 16(1.2) | 15 | [-2] | [-10] | [-15] | -49 | -40 | RG | -1.5 | SmallLong | | (-1) | -9 | -33 | -21 | -12 | -1.7,44 | 62 | | 22 | May/12 | 9 | 167.89 | 169.12 | 171.77(-0) | 171.71(-0.02) | 171.84(0.02) | 171.63 | 1.6 | | 11 | 15(0.1) | 40 | [0] | [4] | [-9] | -2 | -5 | CR | -0.6 | HoldShort? | | (-1) | 2 | -25 | -3 | 1 | -0.5,61 | 62 | | 23 | May/11 | 15 | 167.52 | 168.77 | 171.82(0.01) | 171.74(-0.01) | 171.81(0.07) | 172.03 | 1.9 | | 12 | 15(-7) | 50 | [1] | [11] | [6] | 30 | 18 | UT | 0.6 | OpenLong? | | (1) | 8 | 10 | 10 | 12 | 0.6,65 | 62 | | 24 | May/11 | 14 | 167.52 | 168.77 | 171.8(0.05) | 171.76(-0.02) | 171.68(0.1) | 171.87 | 1.8 | | 12 | 22(-5) | 50 | [6] | [15] | [4] | 14 | -26 | UT | 0.4 | OpenLong | | (1) | 11 | 1 | 15 | 11 | 0.1,61 | 62 | | 25 | May/11 | 13 | 167.52 | 168.77 | 171.71(0.06) | 171.8(-0.03) | 171.5(-0.03) | 171.85 | 1.8 | | 12 | 27(-3.4) | 50 | [7] | [0] | [2] | 7 | -59 | UT | 0.5 | OpenLong | | (7) | -3 | 0 | 7 | 7 | 0.2,52 | 62 | | | | |
| 26 | May/11 | 12 | 167.52 | 168.77 | 171.61(0.05) | 171.85(-0.03) | 171.54(-0.02) | 171.85 | 1.8 | | 12 | 30(-2.6) | 50 | [6] | [1] | [9] | -1 | -47 | UT | 0.4 | OpenLong | | (7) | -2 | 25 | 2 | 6 | 0.3,42 | 62 | | 27 | May/11 | 11 | 167.52 | 168.77 | 171.52(0.04) | 171.9(-0.01) | 171.58(-0.06) | 171.46 | 1.6 | | 12 | 33(-2.4) | 50 | [4] | [-2] | [-4] | -32 | -56 | DR | -0.2 | OpenShort | | (5) | -7 | 4 | -25 | -16 | -0.1,21 | 62 | | 28 | May/11 | 10 | 167.52 | 168.77 | 171.45(0.04) | 171.91(-0.01) | 171.68(-0.09) | 171.4 | 1.6 | | 12 | 35(-2.6) | 50 | [4] | [-6] | [4] | -15 | -63 | RG | -0.3 | Wait | | (4) | -10 | 28 | -22 | -17 | -0.1,38 | 62 | | 29 | May/11 | 9 | 167.52 | 168.77 | 171.38(0.04) | 171.92(-0.03) | 171.83(-0.15) | 170.96 | 1.4 | | 12 | 38(-3.5) | 35 | [4] | [-14] | [-29] | -7 | -99 | DR | -1 | OpenShort? | | (3) | -17 | -68 | -21 | -20 | -0.5,56 | 62 | | 30 | May/10 | 15 | 167.07 | 168.18 | 171.32(0.08) | 171.97(0.03) | 172.1(-0.03) | 172.05 | 2.1 | | 12 | 41(-13.6) | 50 | [9] | [4] | [-1] | 44 | -49 | CR | -0.1 | HoldShort? | | (8) | -3 | 2 | -8 | -3 | 0.7,76 | 67 | | | | |
| 31 | May/10 | 14 | 167.07 | 168.18 | 171.19(0.14) | 171.92(0.01) | 172.15(-0.05) | 172.01 | 2.1 | | 12 | 55(-9.3) | 50 | [16] | [3] | [-0] | 50 | -106 | UT | -0.1 | OpenLong | | (9) | -6 | 2 | -7 | 1 | 0.6,85 | 67 | | 32 | May/10 | 13 | 167.07 | 168.18 | 170.95(0.15) | 171.92(0) | 172.23(0.05) | 171.97 | 2.1 | | 12 | 64(-6.6) | 50 | [17] | [14] | [-5] | 57 | -81 | CR | -0.2 | HoldShort | | (16) | 6 | -13 | -6 | 0 | 0.7,89 | 67 | | 33 | May/10 | 12 | 167.07 | 168.18 | 170.7(0.15) | 171.89(0.02) | 172.14(0.08) | 172.18 | 2.2 | | 12 | 71(-4.7) | 50 | [17] | [18] | [-2] | 67 | -43 | CR | 0 | HoldShort | | (16) | 9 | -7 | -4 | 6 | 0.9,94 | 67 | | 34 | May/10 | 11 | 167.07 | 168.18 | 170.45(0.15) | 171.85(0.14) | 172(0.09) | 172.28 | 2.2 | | 12 | 76(-3.2) | 50 | [17] | [26] | [-2] | 72 | -21 | CR | 0.2 | HoldShort | | (17) | 10 | -3 | 2 | -9 | 1,97 | 67 | | 35 | May/10 | 10 | 167.07 | 168.18 | 170.19(0.16) | 171.61(0.14) | 171.85(0.09) | 172.33 | 2.2 | | 12 | 79(-1.5) | 50 | [18] | [26] | [-2] | 74 | -11 | CR | 0.3 | HoldShort | | (17) | 10 | -5 | 1 | -2 | 1.1,96 | 67 | | | | |
| 36 | May/10 | 9 | 167.07 | 168.18 | 169.92(0.16) | 171.37(0.14) | 171.69(0.07) | 172.42 | 2.3 | | 12 | 80(-0.1) | 50 | [18] | [24] | [21] | 78 | 4 | UT | 0.4 | HoldLong? | | (19) | 8 | 58 | 1 | 14 | 1.3,95 | 67 | | 37 | May/7 | 15 | 166.58 | 167.62 | 169.65(0.14) | 171.13(0.08) | 171.57(-0.04) | 171.51 | 2.3 | | 11 | 80(-10.3) | 50 | [16] | [8] | [-1] | 65 | -44 | CR | -0 | HoldShort? | | (15) | -4 | 1 | -5 | -4 | 1,90 | 68 | | 38 | May/7 | 14 | 166.58 | 167.62 | 169.41(0.15) | 170.99(0.09) | 171.64(-0.03) | 171.49 | 2.3 | | 11 | 91(-0.5) | 50 | [17] | [10] | [-1] | 70 | -41 | CR | -0.1 | HoldShort | | (15) | -3 | -1 | -6 | 2 | 1.1,92 | 68 | | 39 | May/7 | 13 | 166.58 | 167.62 | 169.16(0.14) | 170.84(0.1) | 171.69(0.18) | 171.51 | 2.3 | | 11 | 91(0.5) | 50 | [16] | [33] | [-1] | 74 | 43 | CR | -0.1 | HoldShort | | (17) | 20 | -1 | -8 | 6 | 1.2,94 | 68 | | 40 | May/7 | 12 | 166.58 | 167.62 | 168.92(0.15) | 170.67(0.13) | 171.38(0.19) | 171.52 | 2.3 | | 11 | 91(1.4) | 50 | [17] | [36] | [-7] | 80 | 45 | CR | 0.1 | OpenShort | | (16) | 21 | -18 | -8 | 9 | 1.3,97 | 68 | | | | |
| 41 | May/7 | 11 | 166.58 | 167.62 | 168.67(0.16) | 170.45(0.27) | 171.06(0.21) | 171.82 | 2.4 | | 11 | 89(5.6) | 50 | [18] | [46] | [-1] | 89 | 80 | CR | 0.4 | OpenShort | | (19) | 23 | -4 | 2 | -2 | 1.6,99 | 68 | | 42 | May/7 | 10 | 166.58 | 167.62 | 168.39(0.14) | 169.99(0.28) | 170.7(0.22) | 171.89 | 2.5 | | 11 | 84(8.5) | 50 | [16] | [47] | [5] | 97 | 123 | UT | 0.7 | OpenLong | | (19) | 24 | 10 | 3 | 18 | 1.9,99 | 68 | | 43 | May/7 | 9 | 166.58 | 167.62 | 168.15(0.11) | 169.51(0.27) | 170.33(0.21) | 171.74 | 2.4 | | 11 | 75(9.9) | 50 | [12] | [45] | [42] | 103 | 151 | UT | 0.9 | HoldLong? | | (16) | 23 | 115 | 3 | 20 | 2.2,98 | 68 | | 44 | May/6 | 15 | 166.15 | 167.06 | 167.97(0.06) | 169.05(0.17) | 169.98(0.02) | 169.94 | 2.1 | | 9 | 65(-7.5) | 50 | [7] | [16] | [-1] | 83 | 63 | CR | -0 | OpenShort? | | (5) | 2 | 1 | -7 | 1 | 1.4,98 | 62 | | 45 | May/6 | 14 | 166.15 | 167.06 | 167.86(0.06) | 168.76(0.17) | 169.95(0.06) | 169.93 | 2.1 | | 9 | 73(4.4) | 50 | [7] | [20] | [-2] | 87 | 74 | CR | -0 | OpenShort | | (8) | 7 | -5 | -8 | 11 | 1.5,99 | 62 | | | | |
| 46 | May/6 | 13 | 166.15 | 167.06 | 167.76(0.06) | 168.47(0.18) | 169.85(0.34) | 170.01 | 2.1 | | 9 | 68(5.7) | 50 | [7] | [52] | [1] | 95 | 156 | UT | 0.1 | OpenLong | | (8) | 38 | -2 | -2 | 20 | 1.8,100 | 62 | | 47 | May/6 | 12 | 166.15 | 167.06 | 167.65(0.06) | 168.16(0.19) | 169.28(0.35) | 170.04 | 2.1 | | 9 | 63(6.8) | 50 | [7] | [53] | [5] | 103 | 168 | UT | 0.7 | HoldLong | | (8) | 39 | 4 | 6 | 20 | 2.1,100 | 62 | | 48 | May/6 | 11 | 166.15 | 167.06 | 167.54(0.06) | 167.84(0.21) | 168.69(0.34) | 169.98 | 2.1 | | 9 | 56(7.9) | 50 | [7] | [53] | [13] | 110 | 176 | UT | 1.3 | HoldLong | | (8) | 38 | 11 | 37 | 20 | 2.4,100 | 62 | | 49 | May/6 | 10 | 166.15 | 167.06 | 167.44(0.05) | 167.49(0.19) | 168.12(0.33) | 169.81 | 2 | | 9 | 48(8.3) | 50 | [6] | [51] | [19] | 101 | 173 | UT | 1.9 | HoldLong | | (7) | 37 | 26 | 34 | 20 | 2.7,83 | 62 | | 50 | May/6 | 9 | 166.15 | 167.06 | 167.35(0.04) | 167.17(0.17) | 167.57(0.29) | 169.4 | 1.8 | | 9 | 40(8.1) | 50 | [4] | [45] | [57] | 84 | 154 | UT | 2.5 | OpenLong? | | (5) | 32 | 143 | 28 | 20 | 2.8,64 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|