GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $34.3600 One month high (close): $39.6800

GDX Daily Change: 4.86% Daily StdDev 2.01% GDX EMA_5_Trend: 1.23% 10Minute StdDev: $1.044

Latest Price : $39.68(4.86%)

Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.9) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.3) Mon. May 10, 2021($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.47%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	11	36.46	37.2	37.45(0.29)	38(0.64)	38.45(0.88)	39.36	2.5	14	59(12.5)	50	[14]	[69]	[33]	118	442	UT	1.3	HoldLong	(17)	44	67	7	20	2.7,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 38(hourly_sma_10 -3.46%) 37.45(hourly_sma_20 -4.85%) 37.2(daily_ema_10 -5.49%) 36.46(daily_ema_20 -7.37%) Resistance Levels:

2	May/17	10	36.46	37.2	37.34(0.21)	37.76(0.53)	38.11(0.63)	38.86	2	14	46(10)	50	[10]	[52]	[28]	120	360	UT	1.4	HoldLong	(12)	31	61	9	20	2.8,100	73
3	May/17	9	36.46	37.2	37.26(0.14)	37.56(0.41)	37.87(0.44)	38.41	1.7	14	36(6.5)	50	[7]	[39]	[32]	118	281	UT	1.3	HoldLong?	(8)	22	74	9	20	2.7,100	73
4	May/14	15	36.25	36.79	37.21(0.05)	37.41(0.23)	37.7(0.25)	37.87	1.8	10	30(-6.1)	50	[3]	[23]	[9]	98	192	UT	0.5	HoldLong?	(4)	12	15	4	20	1.9,100	61
5	May/14	14	36.25	36.79	37.19(0.02)	37.32(0.23)	37.61(0.16)	37.76	1.6	10	36(2.1)	50	[1]	[18]	[8]	93	171	UT	0.5	OpenLong	(2)	8	12	5	20	1.7,100	61

6	May/14	13	36.25	36.79	37.18(0.02)	37.24(0.21)	37.55(0.38)	37.67	1.5	10	34(1.3)	50	[1]	[29]	[7]	90	205	UT	0.4	OpenLong	(0)	20	4	15	20	1.6,100	61
7	May/14	12	36.25	36.79	37.17(0.02)	37.16(0.27)	37.41(0.42)	37.64	1.5	10	33(1.6)	50	[1]	[33]	[8]	86	215	UT	0.8	OpenLong	(2)	22	10	16	20	1.6,96	61
8	May/14	11	36.25	36.79	37.16(0.02)	37.06(0.21)	37.25(0.38)	37.57	1.4	10	31(1.5)	50	[1]	[29]	[19]	79	185	UT	1.1	OpenLong	(2)	20	25	40	20	1.4,94	61
9	May/14	10	36.25	36.79	37.15(0.02)	36.98(0.11)	37.11(0.18)	37.39	1.2	10	30(0.6)	50	[1]	[16]	[6]	45	85	UT	1	OpenLong	(0)	9	-12	30	20	0.9,72	61
10	May/14	9	36.25	36.79	37.14(0.03)	36.94(0.09)	37.04(0.32)	37.48	1.3	10	29(1.1)	50	[2]	[23]	[35]	37	140	UT	1.7	OpenLong?	(3)	16	74	29	20	1.3,54	61

11	May/13	15	36.15	36.45	37.13(-0.02)	36.91(-0.03)	36.92(0.01)	36.95	0.9	6	28(-2.8)	45	[-1]	[2]	[5]	-40	-29	UR	0.1	SmallShort?	(-3)	1	8	-3	20	-0.7,28	56
12	May/13	14	36.15	36.45	37.14(-0.06)	36.92(-0.11)	36.92(0.14)	36.89	0.9	6	31(-0.3)	35	[-3]	[6]	[3]	-44	25	UR	-0.1	SmallShort	(-2)	7	6	6	5	-1,31	56
13	May/13	13	36.15	36.45	37.16(-0.09)	36.96(-0.14)	36.87(0.04)	36.85	0.8	6	31(-0.2)	5	[-5]	[-0]	[-7]	-49	18	RG	-0.1	Wait	(-4)	2	-28	6	14	-1.2,31	56
14	May/13	12	36.15	36.45	37.2(-0.06)	37.01(-0.14)	36.86(0.06)	37.05	1.1	6	31(-2.1)	50	[-3]	[1]	[15]	-31	35	UR	0.7	SmallShort	(-3)	3	24	25	20	-0.6,34	56
15	May/13	11	36.15	36.45	37.22(-0.12)	37.06(-0.19)	36.84(-0.14)	36.88	0.9	6	33(-2.2)	0	[-6]	[-11]	[0]	-61	-5	RG	0.1	Wait	(-6)	-7	-7	11	11	-1.2,19	56

16	May/13	10	36.15	36.45	37.26(-0.14)	37.13(-0.13)	36.89(-0.1)	36.93	0.9	6	35(-1.3)	20	[-7]	[-8]	[14]	-68	24	RG	0.1	Wait	(-6)	-5	42	7	-14	-1.1,10	56
17	May/13	9	36.15	36.45	37.31(-0.17)	37.18(-0.22)	36.93(-0.33)	36.63	0.6	6	37(1)	-35	[-9]	[-22]	[-14]	-105	-93	DT	-1	HoldShort?	(-10)	-17	-22	-12	-20	-2.2,0	56
18	May/12	15	36.09	36.24	37.37(-0.17)	37.26(-0.16)	37.05(-0.32)	36.79	0.8	5	36(5.8)	-40	[-9]	[-21]	[-14]	-95	-71	DT	-0.9	OpenShort?	(-7)	-16	-24	-9	-20	-1.9,3	54
19	May/12	14	36.09	36.24	37.43(-0.06)	37.32(-0.07)	37.17(-0.3)	36.96	1	5	30(2.3)	-20	[-3]	[-16]	[-15]	-89	-144	DT	-0.8	OpenShort	(-8)	-15	-25	-17	-20	-1.7,4	54
20	May/12	13	36.09	36.24	37.45(-0.05)	37.35(-0.01)	37.28(-0.24)	37.14	1.2	5	28(0.9)	10	[-3]	[-11]	[-4]	-69	-90	RG	-0.6	Wait	(-2)	-12	4	-17	-20	-1.2,11	54

21	May/12	12	36.09	36.24	37.47(-0.02)	37.35(-0)	37.37(-0.17)	37.11	1.1	5	27(1)	5	[-1]	[-7]	[-14]	-68	-123	RG	-1.1	SmallLong	(-3)	-9	-20	-25	-20	-1.5,20	54
22	May/12	11	36.09	36.24	37.47(0)	37.35(-0.05)	37.43(-0.11)	37.25	1.3	5	26(0.2)	20	[0]	[-5]	[-8]	-39	-87	DR	-0.8	OpenShort	(0)	-6	-17	-14	-5	-1,36	54
23	May/12	10	36.09	36.24	37.48(0.01)	37.37(-0.02)	37.47(-0.01)	37.37	1.4	5	26(-0.1)	20	[1]	[1]	[-7]	-18	-41	CR	-0.4	HoldShort	(2)	-1	-23	0	11	-0.5,45	54
24	May/12	9	36.09	36.24	37.48(0.03)	37.38(-0.01)	37.47(0.17)	37.54	1.6	5	26(-0.1)	50	[2]	[11]	[3]	6	34	UT	0.3	OpenLong?	(2)	9	-4	9	20	0.3,48	54
25	May/11	15	35.96	36.1	37.47(0.04)	37.38(-0.04)	37.41(0.2)	37.57	1.7	7	26(-3.2)	50	[2]	[13]	[12]	2	41	UT	0.7	OpenLong?	(2)	10	21	12	20	0.4,42	53

26	May/11	14	35.96	36.1	37.46(0.1)	37.4(-0.12)	37.33(0.16)	37.42	1.6	7	29(-2)	50	[5]	[10]	[3]	-19	-72	UT	0.3	OpenLong	(0)	8	-6	12	20	-0.1,34	53
27	May/11	13	35.96	36.1	37.42(0.06)	37.44(-0.11)	37.27(0.02)	37.46	1.6	7	31(-1.1)	50	[3]	[2]	[7]	-21	-46	UT	0.7	OpenLong	(6)	1	12	6	19	0.1,27	53
28	May/11	12	35.96	36.1	37.4(0.05)	37.48(-0.18)	37.26(-0.07)	37.37	1.5	7	32(-1.9)	50	[3]	[-4]	[8]	-35	-78	RG	0.4	Wait	(3)	-4	22	-1	11	-0.1,18	53
29	May/11	11	35.96	36.1	37.38(0.04)	37.55(-0.03)	37.29(-0.18)	37.21	1.3	7	34(-1.7)	30	[2]	[-6]	[-7]	-55	-135	DR	-0.3	OpenShort	(2)	-9	0	-19	-20	-0.5,8	53
30	May/11	10	35.96	36.1	37.36(0.03)	37.56(-0.06)	37.36(-0.26)	37.21	1.3	7	36(-2.9)	35	[2]	[-11]	[-2]	-39	-135	DR	-0.4	OpenShort	(3)	-13	17	-21	-20	-0.4,21	53

31	May/11	9	35.96	36.1	37.35(0.06)	37.58(-0.07)	37.46(-0.42)	37.09	1.2	7	39(-4.1)	15	[3]	[-19]	[-26]	-32	-234	DR	-1	OpenShort?	(2)	-22	-46	-24	-20	-0.7,36	53
32	May/10	15	35.81	35.85	37.33(0.13)	37.61(0.05)	37.62(-0.22)	37.42	1.7	6	43(-16.3)	40	[7]	[-6]	[-10]	1	-163	DR	-0.5	OpenShort?	(6)	-11	-10	-18	-20	0.2,46	56
33	May/10	14	35.81	35.85	37.28(0.26)	37.59(0.04)	37.7(-0.3)	37.49	1.8	6	59(-11.2)	50	[13]	[-8]	[-8]	24	-272	DR	-0.4	OpenShort	(7)	-15	-11	-16	-20	0.4,64	56
34	May/10	13	35.81	35.85	37.18(0.28)	37.57(0.05)	37.81(0.11)	37.57	1.9	6	70(-8.2)	50	[14]	[13]	[-10]	40	-151	CR	-0.4	HoldShort	(16)	6	-21	-11	-11	0.6,75	56
35	May/10	12	35.81	35.85	37.08(0.31)	37.55(0.1)	37.77(0.16)	37.72	2.1	6	78(-6.4)	50	[16]	[17]	[-9]	56	-98	CR	-0.1	HoldShort	(17)	8	-23	-11	11	0.9,83	56

36	May/10	11	35.81	35.85	36.97(0.35)	37.51(0.28)	37.71(0.3)	37.89	2.2	6	85(-3.7)	50	[18]	[30]	[2]	72	-22	UT	0.2	OpenLong	(17)	15	6	1	0	1.2,92	56
37	May/10	10	35.81	35.85	36.84(0.35)	37.4(0.23)	37.6(0.32)	37.85	2.2	6	88(-2)	50	[18]	[29]	[-5]	74	4	CR	0.3	HoldShort	(18)	16	-24	-1	20	1.2,94	56
38	May/10	9	35.81	35.85	36.71(0.36)	37.31(0.26)	37.48(0.39)	38.03	2.4	6	90(2)	50	[19]	[34]	[38]	89	99	UT	0.7	OpenLong?	(21)	20	94	5	20	1.6,99	56
39	May/7	15	35.64	35.69	36.58(0.28)	37.21(0.12)	37.33(-0.01)	37.35	1.9	5	88(-7.1)	50	[14]	[9]	[-4]	70	-70	CR	0	HoldShort?	(14)	-1	-10	-2	-3	0.9,97	59
40	May/7	14	35.64	35.69	36.48(0.3)	37.17(0.16)	37.34(0.06)	37.42	2	5	96(0.9)	50	[16]	[14]	[5]	76	-24	UT	0.1	HoldLong	(16)	3	14	-3	16	1.1,98	59

41	May/7	13	35.64	35.69	36.37(0.25)	37.11(0.17)	37.32(0.29)	37.32	1.9	5	95(1)	50	[13]	[25]	[2]	75	80	UT	0	HoldLong	(16)	15	7	-4	3	1.1,97	59
42	May/7	12	35.64	35.69	36.28(0.26)	37.05(0.22)	37.21(0.17)	37.27	1.9	5	94(0.6)	50	[14]	[20]	[-2]	77	52	CR	0.1	OpenShort	(13)	9	-4	-4	5	1.2,97	59
43	May/7	11	35.64	35.69	36.18(0.28)	36.97(0.49)	37.15(0.16)	37.3	1.9	5	93(3)	50	[15]	[27]	[-6]	84	71	CR	0.2	OpenShort	(15)	8	-8	2	-20	1.4,99	59
44	May/7	10	35.64	35.69	36.08(0.28)	36.79(0.51)	37.09(0.25)	37.36	2	5	90(6.4)	50	[15]	[32]	[1]	86	132	UT	0.3	OpenLong	(17)	13	3	-2	5	1.6,96	59
45	May/7	9	35.64	35.69	35.98(0.21)	36.6(0.5)	37(0.26)	37.34	1.9	5	84(7.6)	50	[11]	[32]	[27]	89	235	UT	0.5	OpenLong?	(15)	14	77	-5	20	1.8,94	59

46	May/6	15	35.49	35.53	35.91(0.14)	36.42(0.4)	36.9(0.05)	36.79	1.6	4	76(-4.9)	30	[7]	[16]	[-10]	77	121	CR	-0.2	OpenShort?	(7)	3	-22	-9	-8	1.3,94	54
47	May/6	14	35.49	35.53	35.86(0.16)	36.28(0.47)	36.88(0.25)	36.95	1.8	4	81(6.2)	50	[8]	[28]	[-2]	92	203	CR	0.1	OpenShort	(9)	13	-10	-8	20	1.7,99	54
48	May/6	13	35.49	35.53	35.8(0.17)	36.11(0.47)	36.79(0.82)	37.02	1.9	4	75(8.3)	50	[9]	[58]	[18]	103	375	UT	0.4	HoldLong	(9)	42	18	34	20	2.1,100	54
49	May/6	12	35.49	35.53	35.74(0.16)	35.94(0.42)	36.49(0.77)	36.89	1.8	4	66(8.5)	50	[8]	[54]	[14]	105	353	UT	0.8	HoldLong	(9)	40	3	35	20	2.2,100	54
50	May/6	11	35.49	35.53	35.68(0.16)	35.79(0.45)	36.21(0.77)	36.87	1.7	4	58(10.8)	50	[8]	[55]	[25]	115	363	UT	1.4	HoldLong	(9)	40	25	38	20	2.6,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI