|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.0200 One month high (close): $5.4800
FLDM Daily Change: -2.74% Daily StdDev 4.87% FLDM EMA_5_Trend: 2.7% 10Minute StdDev: $0.1164
Latest Price : $5.33(-2.74%) | Wed. May 19, 2021($0) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.1) Tue. May 11, 2021($0.1) Mon. May 10, 2021($0)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: 1.2
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 9 | 4.96 | 5.09 | 5.29(0.15) | 5.33(0.71) | 5.44(0.79) | 5.54 | 1.9 | | 7 | 38(1.3) | 50 | [3] | [24] | [16] | 100 | 0 | UT | 0.9 | HoldLong? | | (0) | 16 | 0 | 12 | 20 | 2.1,97 | 57 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.33(hourly_sma_10 -3.79%) 5.29(hourly_sma_20 -4.51%) 5.09(daily_ema_10 -8.12%) 4.96(daily_ema_20 -10.47%)
Resistance Levels:
|
| | | 2 | May/14 | 15 | 4.92 | 5.07 | 5.28(-0.09) | 5.29(0.39) | 5.4(0.89) | 5.44 | 1.7 | | 8 | 36(-0.4) | 45 | [-2] | [22] | [7] | 82 | 0 | UR | 0.4 | SmallShort? | | (0) | 18 | 0 | 13 | 20 | 1.4,97 | 60 | | 3 | May/14 | 14 | 4.92 | 5.07 | 5.28(-0.02) | 5.27(0.59) | 5.35(1.29) | 5.47 | 1.8 | | 8 | 37(1.5) | 50 | [-0] | [30] | [18] | 91 | 0 | UR | 1.1 | SmallShort | | (0) | 24 | 0 | 30 | 20 | 1.7,98 | 60 | | 4 | May/14 | 13 | 4.92 | 5.07 | 5.28(-0.03) | 5.24(0.44) | 5.28(0.69) | 5.38 | 1.5 | | 8 | 35(0.6) | 50 | [-1] | [17] | [10] | 63 | 0 | UR | 0.9 | SmallShort | | (0) | 13 | 0 | 38 | 20 | 0.9,90 | 60 | | 5 | May/14 | 12 | 4.92 | 5.07 | 5.28(0.01) | 5.22(0.52) | 5.24(0.46) | 5.37 | 1.5 | | 8 | 35(0.2) | 50 | [0] | [14] | [19] | 42 | 0 | UT | 1.2 | OpenLong | | (0) | 9 | 0 | 39 | 20 | 0.9,69 | 60 | | | | |
| 6 | May/14 | 11 | 4.92 | 5.07 | 5.28(-0) | 5.19(0.12) | 5.22(0.63) | 5.33 | 1.4 | | 8 | 35(-0.4) | 50 | [0] | [13] | [14] | 1 | 0 | UR | 1.1 | SmallShort | | (0) | 12 | 0 | 16 | 20 | 0.5,38 | 60 | | 7 | May/14 | 10 | 4.92 | 5.07 | 5.28(-0.16) | 5.18(-0.3) | 5.19(0.07) | 5.21 | 1 | | 8 | 35(0.1) | 40 | [-3] | [-2] | [6] | -51 | 0 | RG | 0.2 | Wait | | (0) | 1 | 0 | -6 | 20 | -0.7,17 | 60 | | 8 | May/14 | 9 | 4.92 | 5.07 | 5.29(-0.06) | 5.2(-0.34) | 5.19(-0.13) | 5.12 | 0.7 | | 8 | 35(-12.4) | 45 | [-1] | [-6] | [-5] | -74 | 0 | RG | -0.7 | Wait? | | (0) | -3 | 0 | -11 | -20 | -1.6,16 | 60 | | 9 | May/13 | 15 | 4.88 | 5.02 | 5.29(0.3) | 5.22(-0.32) | 5.2(0.18) | 5.19 | 1.1 | | 6 | 47(-20.2) | 50 | [6] | [2] | [4] | -46 | 0 | UT | -0.1 | OpenLong? | | (0) | 3 | 0 | -3 | 20 | -0.7,22 | 60 | | 10 | May/13 | 14 | 4.88 | 5.02 | 5.27(0.4) | 5.24(-0.27) | 5.19(0.38) | 5.23 | 1.3 | | 6 | 67(-12.1) | 50 | [8] | [7] | [6] | -32 | 0 | UT | 0.2 | OpenLong | | (0) | 7 | 0 | -1 | 20 | -0.2,23 | 60 | | | | |
| 11 | May/13 | 13 | 4.88 | 5.02 | 5.25(0.47) | 5.25(-0.42) | 5.17(-0.2) | 5.19 | 1.1 | | 6 | 80(-9.1) | 50 | [9] | [-6] | [-5] | -41 | 0 | DR | 0.1 | OpenShort | | (0) | -4 | 0 | -10 | -20 | -0.3,17 | 60 | | 12 | May/13 | 12 | 4.88 | 5.02 | 5.23(0.55) | 5.27(-0.57) | 5.18(-0.49) | 5.2 | 1.2 | | 6 | 89(-7.6) | 50 | [10] | [-12] | [3] | -38 | 0 | RG | 0.1 | Wait | | (0) | -9 | 0 | -11 | 20 | -0.1,15 | 60 | | 13 | May/13 | 11 | 4.88 | 5.02 | 5.2(0.4) | 5.3(-0.43) | 5.21(-0.56) | 5.17 | 1.1 | | 6 | 96(-5.7) | 35 | [8] | [-13] | [-16] | -30 | 0 | DR | -0.2 | OpenShort | | (0) | -11 | 0 | -21 | -20 | -0.1,23 | 60 | | 14 | May/13 | 10 | 4.88 | 5.02 | 5.18(0.41) | 5.32(-0.49) | 5.24(-0.81) | 5.16 | 1 | | 6 | 102(-3.2) | 45 | [8] | [-18] | [-7] | -12 | 0 | DR | -0.3 | OpenShort | | (0) | -15 | 0 | -21 | -20 | -0.1,41 | 60 | | 15 | May/13 | 9 | 4.88 | 5.02 | 5.16(0.31) | 5.35(-0.3) | 5.28(-1.09) | 5.13 | 0.9 | | 6 | 105(-1.2) | 10 | [6] | [-22] | [-24] | -4 | 0 | DR | -0.5 | OpenShort? | | (0) | -21 | 0 | -20 | -20 | -0.1,49 | 60 | | | | |
| 16 | May/12 | 15 | 4.85 | 5 | 5.14(0.21) | 5.37(-0.12) | 5.34(-0.44) | 5.24 | 1.4 | | 6 | 106(0.3) | 15 | [4] | [-8] | [-12] | 33 | 0 | DR | -0.3 | OpenShort? | | (0) | -8 | 0 | -9 | -20 | 0.3,75 | 62 | | 17 | May/12 | 14 | 4.85 | 5 | 5.13(0.22) | 5.38(-0.01) | 5.36(-0.65) | 5.33 | 1.8 | | 6 | 106(0.6) | 20 | [4] | [-11] | [-1] | 50 | 0 | DR | -0.1 | OpenShort | | (0) | -12 | 0 | -7 | 0 | 0.7,82 | 62 | | 18 | May/12 | 13 | 4.85 | 5 | 5.12(0.39) | 5.38(0.22) | 5.4(-0.11) | 5.34 | 1.8 | | 6 | 105(1.3) | 40 | [7] | [2] | [-7] | 55 | 0 | CR | -0.2 | HoldShort | | (0) | -2 | 0 | -6 | -20 | 0.8,85 | 62 | | 19 | May/12 | 12 | 4.85 | 5 | 5.1(0.4) | 5.37(1.11) | 5.4(0) | 5.38 | 2 | | 6 | 104(2) | 30 | [8] | [12] | [-18] | 61 | 0 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | -11 | -20 | 1,86 | 62 | | 20 | May/12 | 11 | 4.85 | 5 | 5.08(0.48) | 5.31(1.26) | 5.41(0.31) | 5.4 | 2 | | 6 | 102(2.1) | 45 | [9] | [20] | [-16] | 71 | 0 | CR | -0 | HoldShort | | (0) | 6 | 0 | -5 | -20 | 1.2,91 | 62 | | | | |
| 21 | May/12 | 10 | 4.85 | 5 | 5.06(0.62) | 5.24(1.18) | 5.39(0.01) | 5.37 | 1.9 | | 6 | 100(0.9) | 50 | [12] | [14] | [-7] | 72 | 0 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | -6 | -20 | 1.1,94 | 62 | | 22 | May/12 | 9 | 4.85 | 5 | 5.03(0.77) | 5.18(1.51) | 5.39(0.45) | 5.49 | 2.4 | | 6 | 99(4.2) | 50 | [15] | [26] | [11] | 93 | 0 | UT | 0.4 | OpenLong? | | (0) | 9 | 0 | 1 | 20 | 1.7,100 | 62 | | 23 | May/11 | 15 | 4.82 | 4.96 | 4.99(0.72) | 5.1(1.27) | 5.37(0.74) | 5.39 | 2.3 | | 7 | 95(-7.4) | 50 | [14] | [29] | [1] | 87 | 0 | UT | 0.1 | HoldLong? | | (0) | 14 | 0 | -4 | 18 | 1.6,97 | 65 | | 24 | May/11 | 14 | 4.82 | 4.96 | 4.95(0.8) | 5.04(1.38) | 5.33(2.26) | 5.4 | 2.3 | | 7 | 102(3.5) | 50 | [15] | [59] | [18] | 91 | 0 | UT | 0.3 | OpenLong | | (0) | 43 | 0 | 0 | 20 | 1.8,96 | 65 | | 25 | May/11 | 13 | 4.82 | 4.96 | 4.91(0.8) | 4.97(0.96) | 5.21(2.26) | 5.32 | 2 | | 7 | 99(5) | 50 | [15] | [55] | [26] | 89 | 0 | UT | 0.4 | OpenLong | | (0) | 43 | 0 | 8 | 20 | 1.7,96 | 65 | | | | |
| 26 | May/11 | 12 | 4.82 | 4.96 | 4.87(0.74) | 4.92(0.77) | 5.09(2.45) | 5.35 | 2.1 | | 7 | 94(8.3) | 50 | [14] | [57] | [41] | 99 | 0 | UT | 1.1 | OpenLong | | (0) | 46 | 0 | 37 | 20 | 2,99 | 65 | | 27 | May/11 | 11 | 4.82 | 4.96 | 4.83(0.72) | 4.88(0.48) | 4.97(2.69) | 5.37 | 2.2 | | 7 | 86(13.7) | 50 | [14] | [59] | [48] | 91 | 0 | UT | 1.9 | OpenLong | | (0) | 51 | 0 | 39 | 20 | 2.5,78 | 65 | | 28 | May/11 | 10 | 4.82 | 4.96 | 4.8(0.73) | 4.86(0.59) | 4.84(2.07) | 5.22 | 1.6 | | 7 | 72(10.7) | 50 | [14] | [48] | [39] | 64 | 0 | UT | 2.1 | OpenLong | | (0) | 39 | 0 | 29 | 20 | 2.3,56 | 65 | | 29 | May/11 | 9 | 4.82 | 4.96 | 4.77(0.23) | 4.83(-0.38) | 4.74(0.2) | 4.81 | -0 | | 7 | 61(0.1) | 50 | [4] | [1] | [8] | -12 | 0 | UT | 0.5 | OpenLong? | | (0) | 4 | 0 | 2 | 20 | 0.3,31 | 65 | | 30 | May/10 | 15 | 0 | 0 | 4.76(-0.04) | 4.85(-0.37) | 4.73(-0.43) | 4.73 | 0 | | 0 | 61(61) | -20 | [-1] | [-12] | [-4] | -27 | 0 | DT | 0 | OpenShort? | | (0) | -8 | 0 | -4 | -20 | -0.2,28 | | | | | |
| 31 | May/10 | 14 | 0 | 0 | 4.76(-0.09) | 4.87(-0.18) | 4.75(-0.96) | 4.71 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-22] | -24 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -8 | -20 | -0.3,34 | | | 32 | May/10 | 13 | 0 | 0 | 4.76(-0.18) | 4.87(0) | 4.8(-1.5) | 4.73 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | -19 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -17 | -20 | -0.2,36 | | | 33 | May/10 | 12 | 0 | 0 | 4.77(-0.14) | 4.88(0.15) | 4.87(-1.04) | 4.73 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-29] | -16 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | -26 | -20 | -0.3,42 | | | 34 | May/10 | 11 | 0 | 0 | 4.78(-0.08) | 4.87(0.42) | 4.92(-0.93) | 4.75 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-20] | -1 | 0 | DR | -1.1 | OpenShort | | (0) | 0 | 0 | -32 | -20 | -0.2,54 | | | 35 | May/10 | 10 | 0 | 0 | 4.78(-0.15) | 4.85(0.64) | 4.97(-0.3) | 4.83 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | 32 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | -15 | -20 | 0.3,74 | | | | | |
| 36 | May/10 | 9 | 0 | 0 | 4.79(0.03) | 4.82(0.71) | 4.99(0.58) | 4.94 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 62 | 0 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | -3 | -20 | 0.9,89 | | | 37 | May/7 | 15 | 4.78 | 4.94 | 4.79(0.01) | 4.79(1.17) | 4.96(1.5) | 5.11 | 1.5 | | 7 | 0(-77.2) | 50 | [0] | [0] | [29] | 94 | 0 | UR | 0.9 | SmallShort? | | (0) | 0 | 0 | 16 | 20 | 1.8,99 | 63 | | 38 | May/7 | 14 | 4.78 | 4.94 | 4.79(-0.08) | 4.73(0.66) | 4.89(1.36) | 4.97 | 0.9 | | 7 | 77(-0.8) | 50 | [-2] | [32] | [11] | 77 | 0 | UR | 0.5 | SmallShort | | (0) | 26 | 0 | 25 | 20 | 1.1,99 | 63 | | 39 | May/7 | 13 | 4.78 | 4.94 | 4.79(-0.1) | 4.7(0.65) | 4.82(1.84) | 4.98 | 0.9 | | 7 | 78(0.3) | 50 | [-2] | [41] | [28] | 71 | 0 | UR | 0.9 | SmallShort | | (0) | 35 | 0 | 35 | 20 | 1.1,93 | 63 | | 40 | May/7 | 12 | 4.78 | 4.94 | 4.79(-0.14) | 4.67(0.31) | 4.73(1.65) | 4.93 | 0.7 | | 7 | 78(0.6) | 45 | [-3] | [34] | [38] | 46 | 0 | UR | 1.2 | SmallShort | | (0) | 32 | 0 | 36 | 20 | 0.8,76 | 63 | | | | |
| 41 | May/7 | 11 | 4.78 | 4.94 | 4.8(0.01) | 4.66(0.21) | 4.65(0.85) | 4.82 | 0.2 | | 7 | 77(-0.4) | 50 | [0] | [18] | [16] | 3 | 0 | UT | 1 | OpenLong | | (0) | 16 | 0 | 32 | 20 | 0.1,50 | 63 | | 42 | May/7 | 10 | 4.78 | 4.94 | 4.8(-0.13) | 4.65(-0.16) | 4.61(0.6) | 4.74 | -0.2 | | 7 | 78(0) | 50 | [-3] | [9] | [24] | -34 | 0 | UR | 0.8 | SmallShort | | (0) | 12 | 0 | 20 | 20 | -0.4,26 | 63 | | 43 | May/7 | 9 | 4.78 | 4.94 | 4.81(-0.16) | 4.66(-0.45) | 4.58(0.13) | 4.65 | -0.6 | | 7 | 78(0.3) | 50 | [-3] | [-3] | [7] | -63 | 0 | RG | 0.4 | Wait? | | (0) | 3 | 0 | 9 | 20 | -0.9,10 | 63 | | 44 | May/6 | 15 | 0 | 0 | 4.82(-0.41) | 4.68(-0.8) | 4.57(-0.8) | 4.52 | 0 | | 0 | 77(77.2) | -50 | [-8] | [-25] | [-7] | -94 | 0 | DT | -0.3 | OpenShort? | | (0) | -15 | 0 | 1 | -20 | -1.8,1 | | | 45 | May/6 | 14 | 0 | 0 | 4.84(-0.62) | 4.72(-0.74) | 4.61(-1.03) | 4.53 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -94 | 0 | DR | -0.5 | HoldShort | | (0) | 0 | 0 | 3 | -20 | -1.8,1 | | | | | |
| 46 | May/6 | 13 | 0 | 0 | 4.87(-0.54) | 4.76(-0.65) | 4.66(-0.63) | 4.61 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -89 | 0 | DR | -0.3 | HoldShort | | (0) | 0 | 0 | 3 | -20 | -1.6,1 | | | 47 | May/6 | 12 | 0 | 0 | 4.9(-0.47) | 4.79(-1.13) | 4.69(-0.9) | 4.6 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | -98 | 0 | DR | -0.6 | HoldShort | | (0) | 0 | 0 | -3 | 0 | -1.9,0 | | | 48 | May/6 | 11 | 0 | 0 | 4.92(-0.57) | 4.84(-0.98) | 4.73(-1.2) | 4.61 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-24] | -102 | 0 | DR | -0.8 | HoldShort | | (0) | 0 | 0 | -34 | -20 | -2.1,1 | | | 49 | May/6 | 10 | 0 | 0 | 4.95(-0.29) | 4.89(-0.6) | 4.79(-0.81) | 4.69 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | -99 | 0 | DR | -0.8 | HoldShort | | (0) | 0 | 0 | -33 | -20 | -2,1 | | | 50 | May/6 | 9 | 0 | 0 | 4.96(-0.33) | 4.92(-0.36) | 4.83(-0.46) | 4.78 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-17] | -89 | 0 | DR | -0.4 | HoldShort? | | (0) | 0 | 0 | -30 | -20 | -1.6,1 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|