FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $34.4200 One month high (close): $37.1100

FIVG Daily Change: -0.34% Daily StdDev 1.58% FIVG EMA_5_Trend: -0.09% 10Minute StdDev: $0.3283

Latest Price : $35.38(-0.34%)

Wed. May 19, 2021($0.2) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.3) Tue. May 11, 2021($0.3) Mon. May 10, 2021($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	9	35.91	35.41	34.95(0.07)	35.27(0.26)	35.49(0.06)	35.43	-0.7	-8	54(2.2)	-45	[4]	[12]	[-11]	78	88	CR	-0.2	OpenShort?	(7)	4	-25	-6	-20	1.3,95	38
Daily Trend: % Up Forces: Down Forces: 35.41(daily_ema_10 -0.06%) Support Levels: 35.27(weak_hourly_sma_10 -0.45%) 34.95(weak_hourly_sma_20 -1.35%) Resistance Levels: 35.91(daily_ema_20 1.35%)

2	May/14	15	35.95	35.45	34.92(0.07)	35.18(0.26)	35.47(0.14)	35.56	-0.6	-8	52(1.9)	-25	[4]	[17]	[2]	95	147	TP	0.3	OpenShort?	(7)	9	0	1	20	1.8,100	37
3	May/14	14	35.95	35.45	34.9(0.04)	35.09(0.25)	35.42(0.31)	35.56	-0.6	-8	50(2.2)	-15	[3]	[27]	[9]	98	226	RG	0.4	Wait	(6)	20	15	4	20	1.9,100	37
4	May/14	13	35.95	35.45	34.89(0.02)	35(0.16)	35.31(0.37)	35.48	-0.7	-8	48(1.3)	-20	[1]	[28]	[11]	95	239	RG	0.5	Wait	(0)	24	11	10	20	1.8,100	37
5	May/14	12	35.95	35.45	34.89(0)	34.94(0.18)	35.18(0.38)	35.42	-0.8	-8	47(1.5)	-15	[0]	[29]	[14]	93	241	UR	0.7	SmallShort	(2)	24	19	24	20	1.7,100	37

6	May/14	11	35.95	35.45	34.88(0.01)	34.88(0.26)	35.05(0.47)	35.32	-0.9	-8	45(1.2)	-20	[1]	[37]	[9]	85	233	RG	0.9	SmallShort	(-2)	30	4	34	20	1.4,100	37
7	May/14	10	35.95	35.45	34.88(0.03)	34.79(0.22)	34.89(0.38)	35.3	-0.9	-8	44(1.6)	-5	[2]	[31]	[28]	66	183	RG	1.4	SmallShort	(2)	24	54	35	20	1.4,81	37
8	May/14	9	35.95	35.45	34.87(-0.01)	34.71(0.11)	34.76(0.2)	35.02	-1.3	-8	42(0.2)	-10	[-1]	[15]	[20]	22	97	UR	0.9	SmallShort?	(-2)	13	35	27	20	0.5,59	37
9	May/13	15	36	35.51	34.87(-0.03)	34.67(0.07)	34.69(-0.04)	34.84	-1.7	-11	42(-5.8)	-50	[-2]	[-4]	[9]	-16	9	DP	0.5	OpenShort?	(-2)	-3	17	7	20	-0.1,37	34
10	May/13	14	36	35.51	34.88(-0.12)	34.65(0.03)	34.7(-0.03)	34.75	-1.8	-11	48(-5.9)	-50	[-8]	[-7]	[15]	-38	67	DP	0.2	OpenShort	(-4)	-2	45	-2	0	-0.4,22	34

11	May/13	13	36	35.51	34.92(-0.18)	34.64(-0.09)	34.71(0.05)	34.52	-2.1	-11	54(-5)	-50	[-12]	[-6]	[-10]	-58	75	DT	-0.5	OpenShort	(-9)	3	-27	-9	9	-1.1,20	34
12	May/13	12	36	35.51	34.98(-0.18)	34.67(-0.1)	34.69(0.06)	34.66	-1.9	-11	59(-5.4)	-50	[-12]	[-6]	[-0]	-36	98	DT	-0.1	OpenShort	(-11)	4	-6	7	6	-0.8,34	34
13	May/13	11	36	35.51	35.04(-0.19)	34.71(-0.18)	34.67(0.05)	34.69	-1.9	-11	64(-3.5)	-50	[-12]	[-9]	[-7]	-32	95	DT	0	OpenShort	(-11)	3	-40	18	20	-0.8,38	34
14	May/13	10	36	35.51	35.11(-0.14)	34.77(-0.15)	34.65(0.18)	34.9	-1.6	-11	68(-3)	-50	[-9]	[1]	[15]	-31	117	UR	0.5	SmallShort	(-11)	12	23	18	20	-0.4,29	34
15	May/13	9	36	35.51	35.16(-0.15)	34.82(-0.17)	34.59(0.05)	34.78	-1.8	-11	71(-2.8)	-40	[-10]	[-8]	[26]	-58	46	DP	0.4	OpenShort?	(-11)	3	66	9	20	-0.8,12	34

16	May/12	15	36.1	35.72	35.21(-0.23)	34.88(-0.24)	34.57(-0.22)	34.44	-2.7	-10	74(-12.2)	-50	[-15]	[-29]	[-10]	-87	-52	DT	-0.3	HoldShort?	(-13)	-14	-19	2	-20	-1.5,1	39
17	May/12	14	36.1	35.72	35.29(-0.27)	34.96(-0.19)	34.65(-0.26)	34.54	-2.5	-10	86(-1)	-50	[-17]	[-31]	[-8]	-84	-15	DT	-0.2	HoldShort	(-15)	-17	-13	1	-20	-1.4,1	39
18	May/12	13	36.1	35.72	35.38(-0.25)	35.03(-0.12)	34.74(-0.44)	34.61	-2.4	-10	87(0.1)	-50	[-16]	[-40]	[-1]	-84	-86	DT	-0.2	HoldShort	(-19)	-28	8	-2	-20	-1.4,1	39
19	May/12	12	36.1	35.72	35.47(-0.25)	35.07(-0.12)	34.89(-0.47)	34.57	-2.5	-10	87(2.2)	-50	[-16]	[-41]	[-16]	-93	-123	DT	-0.6	OpenShort	(-17)	-30	-25	-9	-20	-1.7,0	39
20	May/12	11	36.1	35.72	35.56(-0.23)	35.11(-0.27)	35.05(-0.39)	34.7	-2.3	-10	84(1.5)	-50	[-15]	[-41]	[-12]	-88	-113	DT	-0.7	OpenShort	(-15)	-25	-23	-16	-20	-1.6,2	39

21	May/12	10	36.1	35.72	35.64(-0.23)	35.2(-0.27)	35.19(-0.25)	34.82	-2.1	-10	83(2)	-50	[-15]	[-32]	[-16]	-79	-71	DT	-0.7	OpenShort	(-15)	-16	-36	-10	-20	-1.6,11	39
22	May/12	9	36.1	35.72	35.72(-0.21)	35.3(-0.23)	35.28(-0.09)	35.01	-1.8	-10	81(2.2)	-50	[-14]	[-20]	[-24]	-65	-20	DT	-0.5	OpenShort?	(-15)	-6	-68	-3	-9	-1.4,20	39
23	May/11	15	36.19	35.94	35.8(-0.13)	35.38(-0.17)	35.31(0.17)	35.37	-1.7	-6	79(-19)	-40	[-8]	[1]	[5]	-41	44	UR	0.1	SmallShort?	(-11)	11	0	9	20	-0.9,32	43
24	May/11	14	36.19	35.94	35.84(-0.06)	35.44(-0.16)	35.25(0.23)	35.37	-1.7	-6	98(1.9)	-15	[-4]	[7]	[4]	-50	-15	UR	0.3	SmallShort	(-9)	15	2	11	14	-1,25	43
25	May/11	13	36.19	35.94	35.86(-0.04)	35.5(-0.13)	35.17(-0.14)	35.36	-1.7	-6	96(2.4)	-20	[-3]	[-16]	[9]	-57	-136	DP	0.4	OpenShort	(-4)	-9	17	15	3	-1.1,21	43

26	May/11	12	36.19	35.94	35.88(-0.05)	35.55(-0.19)	35.22(-0.26)	35.27	-1.9	-6	93(4)	-35	[-3]	[-26]	[6]	-69	-185	DP	0.1	OpenShort	(-4)	-17	17	14	-20	-1.3,14	43
27	May/11	11	36.19	35.94	35.9(-0.08)	35.62(-0.35)	35.31(-0.41)	35.18	-2.1	-6	89(5.5)	-50	[-5]	[-42]	[5]	-83	-222	DP	-0.3	OpenShort	(-4)	-27	21	-6	-6	-1.6,7	43
28	May/11	10	36.19	35.94	35.93(-0.08)	35.74(-0.36)	35.45(-0.51)	35.07	-2.3	-6	84(6.1)	-50	[-5]	[-49]	[-2]	-101	-286	BT	-0.9	OpenLong	(-7)	-34	19	-18	-20	-2.1,2	43
29	May/11	9	36.19	35.94	35.96(-0.07)	35.87(-0.37)	35.63(-0.54)	34.97	-2.5	-6	78(10.7)	-50	[-5]	[-51]	[-53]	-111	-344	DT	-1.7	HoldShort?	(-7)	-36	-122	-29	-20	-2.6,4	43
30	May/10	15	36.23	36.08	35.96(0)	36(-0.22)	35.82(-0.15)	35.62	-1.3	-5	67(-5.2)	-40	[0]	[-20]	[-13]	-64	-137	DR	-0.6	OpenShort?	(2)	-10	-21	-17	-20	-1.1,14	50

31	May/10	14	36.23	36.08	35.98(0.03)	36.08(-0.2)	35.87(-0.15)	35.73	-1.1	-5	72(-0.3)	-25	[2]	[-18]	[-13]	-46	-137	DR	-0.4	OpenShort	(2)	-10	-28	-12	-20	-0.8,24	50
32	May/10	13	36.23	36.08	35.97(0.03)	36.15(-0.16)	35.92(-0.31)	35.88	-0.8	-5	73(-0.9)	-35	[2]	[-28]	[-8]	-24	-136	DR	-0.1	OpenShort	(4)	-20	-15	-9	-14	-0.3,34	50
33	May/10	12	36.23	36.08	35.96(0.04)	36.21(-0.11)	36.03(-0.2)	35.96	-0.6	-5	74(-0.7)	-30	[3]	[-19]	[-2]	-12	-88	DR	-0.2	OpenShort	(2)	-13	7	-15	-20	0,38	50
34	May/10	11	36.23	36.08	35.95(0.03)	36.25(0.06)	36.1(-0.23)	35.92	-0.7	-5	74(-0.7)	-40	[2]	[-15]	[-7]	-10	-96	DR	-0.5	OpenShort	(2)	-15	9	-28	-20	-0.1,43	50
35	May/10	10	36.23	36.08	35.94(0.03)	36.23(0.07)	36.18(-0.29)	35.87	-0.8	-5	75(-2)	-50	[2]	[-19]	[-18]	4	-121	DR	-0.9	OpenShort	(2)	-19	-22	-21	-20	-0.2,59	50

36	May/10	9	36.23	36.08	35.93(0.06)	36.2(0.07)	36.28(-0.27)	35.99	-0.5	-5	77(-1.1)	-50	[4]	[-17]	[-33]	33	-105	DR	-0.8	OpenShort?	(2)	-18	-79	-15	-20	0.2,78	50
37	May/7	15	36.27	36.24	35.91(0.12)	36.18(0.18)	36.38(-0.01)	36.42	0.3	-1	78(-4.1)	30	[8]	[7]	[7]	74	19	UT	0.1	OpenLong?	(9)	-1	20	-5	16	1.4,89	52
38	May/7	14	36.27	36.24	35.87(0.15)	36.11(0.16)	36.38(-0.04)	36.31	0.1	-1	82(-0.6)	25	[10]	[5]	[-2]	67	-41	CR	-0.2	HoldShort	(7)	-3	-2	-12	3	1.2,87	52
39	May/7	13	36.27	36.24	35.82(0.16)	36.05(0.23)	36.39(0.33)	36.32	0.1	-1	83(-0.3)	45	[11]	[32]	[-4]	77	63	CR	-0.2	OpenShort	(9)	22	-9	-9	8	1.4,92	52
40	May/7	12	36.27	36.24	35.76(0.16)	35.97(0.25)	36.27(0.41)	36.37	0.2	-1	83(1.5)	50	[11]	[38]	[-4]	90	112	CR	0.3	OpenShort	(11)	28	-17	-3	20	1.7,97	52

41	May/7	11	36.27	36.24	35.7(0.18)	35.88(0.26)	36.12(0.41)	36.46	0.4	-1	82(5.1)	50	[12]	[39]	[9]	103	131	UT	0.9	HoldLong	(13)	28	2	20	20	2.1,100	52
42	May/7	10	36.27	36.24	35.64(0.2)	35.79(0.22)	35.97(0.35)	36.45	0.4	-1	76(10.9)	50	[14]	[34]	[15]	103	117	UT	1.4	HoldLong	(13)	24	17	18	20	2.4,93	52
43	May/7	9	36.27	36.24	35.57(0.17)	35.71(0.18)	35.84(0.36)	36.36	0.2	-1	66(14.3)	50	[12]	[33]	[50]	100	140	UT	1.8	HoldLong?	(11)	24	124	13	20	2.7,82	52
44	May/6	15	36.26	36.27	35.51(0.04)	35.65(0.01)	35.71(0.14)	35.7	-1.3	-1	51(-3.3)	15	[3]	[10]	[5]	44	46	UT	-0	OpenLong?	(5)	10	13	-6	14	0.8,74	44
45	May/6	14	36.26	36.27	35.49(-0.06)	35.65(-0.02)	35.66(0.07)	35.63	-1.4	-1	55(-4.4)	-50	[-4]	[2]	[-5]	49	119	RG	-0.1	Wait	(2)	5	-17	3	-3	0.6,84	44

46	May/6	13	36.26	36.27	35.51(-0.04)	35.66(0.06)	35.64(0.11)	35.72	-1.2	-1	59(-2.9)	-35	[-3]	[8]	[-2]	62	129	RG	0.3	Wait	(-2)	7	-17	19	6	0.8,92	44
47	May/6	12	36.26	36.27	35.52(-0.03)	35.64(0.06)	35.6(0.06)	35.81	-1	-1	62(-1.1)	-15	[-2]	[5]	[12]	63	125	UR	0.8	SmallShort	(-2)	4	23	18	20	1.1,85	44
48	May/6	11	36.26	36.27	35.53(-0.03)	35.62(0.12)	35.6(-0)	35.69	-1.3	-1	63(-2)	0	[-2]	[3]	[17]	39	80	UR	0.4	SmallShort	(-2)	0	46	13	-3	0.6,74	44
49	May/6	10	36.26	36.27	35.54(-0.07)	35.58(0.05)	35.58(-0.16)	35.45	-1.8	-1	65(-4)	-45	[-5]	[-11]	[-7]	4	-0	DT	-0.5	OpenShort	(-5)	-11	-11	1	-20	-0.3,61	44
50	May/6	9	36.26	36.27	35.56(-0.09)	35.56(0.09)	35.64(-0.1)	35.51	-1.7	-1	69(-7)	-50	[-6]	[-6]	[-4]	10	56	DT	-0.4	OpenShort?	(-4)	-7	-7	3	-20	-0.2,65	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI