|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $144.7900 One month high (close): $155.6900
FIS Daily Change: -0.7% Daily StdDev 1.32% FIS EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $148.95(-0.7%) | Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.9
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 11 | 151.05 | 149.15 | 148.4(0.09) | 149.84(-0.03) | 149.47(-0.21) | 148.65 | -1 | | -8 | 73(-1.3) | -35 | [7] | [-17] | [-9] | 8 | -126 | DR | -0.5 | OpenShort | | (8) | -16 | -5 | -23 | -20 | 0.1,55 | 43 | Sample size 47 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.4(weak_hourly_sma_20 -0.17%)
Resistance Levels: 149.15(daily_ema_10 0.34%) 149.84(hourly_sma_10 0.8%) 151.05(daily_ema_20 1.61%)
|
| | | 2 | May/17 | 10 | 151.05 | 149.15 | 148.26(0.07) | 149.88(0.01) | 149.78(-0.17) | 148.75 | -0.9 | | -8 | 74(-0.6) | -50 | [5] | [-12] | [-18] | 30 | -85 | DR | -0.6 | OpenShort | | (7) | -13 | -33 | -17 | -20 | 0.3,72 | 43 | | 3 | May/17 | 9 | 151.05 | 149.15 | 148.16(0.08) | 149.86(0.13) | 150.04(-0.12) | 149.41 | -0.7 | | -8 | 75(0.5) | -50 | [6] | [-4] | [-19] | 55 | -33 | DR | -0.3 | OpenShort? | | (7) | -9 | -41 | -9 | -20 | 0.7,87 | 43 | | 4 | May/14 | 15 | 151.22 | 149.42 | 148.03(0.1) | 149.66(0.17) | 150.22(-0.03) | 150.25 | -0.4 | | -8 | 74(2) | -20 | [8] | [5] | [-2] | 76 | 39 | CR | 0 | OpenShort? | | (8) | -2 | -1 | -3 | -9 | 1.2,96 | 43 | | 5 | May/14 | 14 | 151.22 | 149.42 | 147.88(0.09) | 149.4(0.2) | 150.26(0.04) | 150.28 | -0.4 | | -8 | 72(3.5) | -20 | [7] | [11] | [-0] | 80 | 78 | RG | 0 | Wait | | (9) | 3 | 2 | -6 | -2 | 1.4,95 | 43 | | | | |
| 6 | May/14 | 13 | 151.22 | 149.42 | 147.75(0.08) | 149.11(0.21) | 150.21(0.15) | 150.24 | -0.4 | | -8 | 69(3.6) | -10 | [6] | [20] | [4] | 83 | 127 | RG | 0 | Wait | | (7) | 11 | 11 | -7 | 13 | 1.5,95 | 43 | | 7 | May/14 | 12 | 151.22 | 149.42 | 147.63(0.06) | 148.8(0.24) | 149.98(0.2) | 150.02 | -0.5 | | -8 | 65(3.4) | -30 | [5] | [24] | [-6] | 85 | 149 | CR | 0 | OpenShort | | (6) | 15 | -15 | -7 | 2 | 1.5,97 | 43 | | 8 | May/14 | 11 | 151.22 | 149.42 | 147.54(0.07) | 148.44(0.36) | 149.68(0.39) | 150.32 | -0.4 | | -8 | 62(5.3) | 5 | [5] | [43] | [0] | 97 | 217 | TP | 0.4 | OpenShort | | (5) | 29 | -6 | 4 | 14 | 1.9,99 | 43 | | 9 | May/14 | 10 | 151.22 | 149.42 | 147.44(0.09) | 147.9(0.33) | 149.1(0.38) | 150.44 | -0.3 | | -8 | 56(6.7) | 20 | [7] | [42] | [13] | 105 | 205 | UT | 1 | HoldLong | | (5) | 29 | 21 | 13 | 20 | 2.2,100 | 43 | | 10 | May/14 | 9 | 151.22 | 149.42 | 147.31(0.07) | 147.41(0.3) | 148.54(0.36) | 150.02 | -0.5 | | -8 | 50(6.2) | 15 | [5] | [39] | [23] | 105 | 200 | UT | 1.2 | HoldLong? | | (5) | 27 | 44 | 24 | 20 | 2.2,100 | 43 | | | | |
| 11 | May/13 | 15 | 151.35 | 149.67 | 147.21(0.05) | 146.97(0.22) | 148.01(0.26) | 149.12 | -0.9 | | -9 | 43(-4.7) | 0 | [4] | [26] | [18] | 86 | 145 | RG | 1.1 | SmallShort? | | (3) | 20 | 31 | 19 | 20 | 1.8,91 | 42 | | 12 | May/13 | 14 | 151.35 | 149.67 | 147.14(-0.06) | 146.64(0.13) | 147.63(0.29) | 148.5 | -1.2 | | -9 | 48(-6.6) | -45 | [-5] | [23] | [26] | 65 | 224 | UR | 0.7 | SmallShort | | (2) | 22 | 55 | 19 | 20 | 1.2,85 | 42 | | 13 | May/13 | 13 | 151.35 | 149.67 | 147.22(-0.11) | 146.45(0.03) | 147.2(0.33) | 147.41 | -1.6 | | -9 | 55(-8.4) | -50 | [-8] | [21] | [2] | 33 | 204 | UR | 0.2 | SmallShort | | (-7) | 25 | -13 | 18 | 20 | 0.1,80 | 42 | | 14 | May/13 | 12 | 151.35 | 149.67 | 147.38(-0.11) | 146.41(0.04) | 146.71(0.3) | 147.66 | -1.5 | | -9 | 63(-8.1) | -50 | [-8] | [19] | [14] | 28 | 206 | UR | 0.6 | SmallShort | | (-7) | 22 | 16 | 27 | 20 | 0.2,73 | 42 | | 15 | May/13 | 11 | 151.35 | 149.67 | 147.54(-0.14) | 146.35(-0.03) | 146.27(0.23) | 147.35 | -1.6 | | -9 | 71(-7.2) | -50 | [-10] | [11] | [12] | 9 | 188 | UR | 0.6 | SmallShort | | (-10) | 17 | 7 | 32 | 20 | -0.1,61 | 42 | | | | |
| 16 | May/13 | 10 | 151.35 | 149.67 | 147.74(-0.14) | 146.39(-0.04) | 145.93(0.19) | 147.21 | -1.7 | | -9 | 78(-7.5) | -50 | [-10] | [7] | [21] | -21 | 149 | UR | 0.7 | SmallShort | | (-11) | 14 | 41 | 22 | 20 | -0.3,37 | 42 | | 17 | May/13 | 9 | 151.35 | 149.67 | 147.95(-0.19) | 146.45(-0.13) | 145.66(-0.03) | 146.39 | -2 | | -9 | 86(-3.6) | -40 | [-14] | [-13] | [29] | -54 | 75 | DP | 0.4 | OpenShort? | | (-13) | -2 | 74 | 12 | 20 | -0.7,14 | 42 | | 18 | May/12 | 15 | 151.58 | 150.35 | 148.24(-0.22) | 146.64(-0.23) | 145.71(-0.28) | 144.94 | -2.8 | | -9 | 89(-0.2) | -50 | [-16] | [-38] | [-11] | -88 | -69 | DT | -0.4 | HoldShort? | | (-19) | -21 | -27 | 1 | -20 | -1.5,0 | 35 | | 19 | May/12 | 14 | 151.58 | 150.35 | 148.57(-0.2) | 146.98(-0.15) | 146.11(-0.22) | 145.47 | -2.6 | | -9 | 90(2.7) | -50 | [-15] | [-30] | [-6] | -88 | -60 | DT | -0.3 | OpenShort | | (-16) | -17 | -9 | -1 | -20 | -1.5,0 | 35 | | 20 | May/12 | 13 | 151.58 | 150.35 | 148.87(-0.19) | 147.21(-0.16) | 146.44(-0.28) | 145.64 | -2.5 | | -9 | 87(2.1) | -50 | [-15] | [-35] | [-7] | -90 | -96 | DT | -0.4 | OpenShort | | (-15) | -21 | -10 | -2 | -20 | -1.6,0 | 35 | | | | |
| 21 | May/12 | 12 | 151.58 | 150.35 | 149.15(-0.21) | 147.44(-0.13) | 146.85(-0.26) | 145.85 | -2.4 | | -9 | 85(-0.3) | -50 | [-16] | [-33] | [-17] | -90 | -70 | DT | -0.5 | HoldShort | | (-14) | -20 | -39 | -1 | -20 | -1.6,0 | 35 | | 22 | May/12 | 11 | 151.58 | 150.35 | 149.46(-0.22) | 147.64(-0.24) | 147.24(-0.23) | 146.63 | -2.1 | | -9 | 85(-0.5) | -50 | [-17] | [-35] | [-6] | -85 | -23 | DT | -0.3 | HoldShort | | (-14) | -18 | -17 | -1 | 2 | -1.4,0 | 35 | | 23 | May/12 | 10 | 151.58 | 150.35 | 149.78(-0.21) | 147.99(-0.24) | 147.57(-0.18) | 146.97 | -1.9 | | -9 | 86(2.8) | -50 | [-16] | [-31] | [-2] | -85 | -20 | DT | -0.3 | OpenShort | | (-16) | -14 | -6 | -2 | 3 | -1.4,0 | 35 | | 24 | May/12 | 9 | 151.58 | 150.35 | 150.09(-0.17) | 148.34(-0.26) | 147.84(-0.1) | 147.09 | -1.9 | | -9 | 83(5) | -50 | [-13] | [-25] | [-11] | -88 | -50 | DT | -0.4 | OpenShort? | | (-16) | -8 | -30 | -2 | -4 | -1.5,0 | 35 | | 25 | May/11 | 15 | 151.88 | 151.34 | 150.34(-0.11) | 148.73(-0.24) | 147.98(-0.04) | 147.69 | -2.3 | | -5 | 78(-16.9) | -50 | [-8] | [-16] | [-2] | -81 | -77 | DT | -0.2 | HoldShort? | | (-11) | -3 | -7 | 1 | 1 | -1.4,4 | 40 | | | | |
| 26 | May/11 | 14 | 151.88 | 151.34 | 150.51(-0.12) | 149.09(-0.25) | 147.98(0) | 147.82 | -2.2 | | -5 | 95(5.5) | -50 | [-9] | [-14] | [-7] | -80 | -53 | DT | -0.1 | OpenShort | | (-8) | 0 | -24 | 8 | -6 | -1.5,8 | 40 | | 27 | May/11 | 13 | 151.88 | 151.34 | 150.69(-0.11) | 149.46(-0.25) | 148.04(-0.25) | 148.29 | -1.9 | | -5 | 89(3.9) | -50 | [-9] | [-33] | [1] | -81 | -110 | DP | 0.2 | OpenShort | | (-8) | -20 | -1 | 10 | -3 | -1.5,7 | 40 | | 28 | May/11 | 12 | 151.88 | 151.34 | 150.85(-0.12) | 149.83(-0.23) | 148.42(-0.29) | 148.31 | -1.9 | | -5 | 85(4.5) | -50 | [-9] | [-36] | [9] | -85 | -120 | DP | -0.1 | OpenShort | | (-8) | -23 | 26 | 15 | -20 | -1.6,5 | 40 | | 29 | May/11 | 11 | 151.88 | 151.34 | 151.03(-0.15) | 150.17(-0.24) | 148.85(-0.42) | 147.8 | -2.2 | | -5 | 81(9.4) | -50 | [-12] | [-47] | [-9] | -104 | -163 | DT | -0.7 | HoldShort | | (-11) | -33 | -10 | -5 | -20 | -2.2,1 | 40 | | 30 | May/11 | 10 | 151.88 | 151.34 | 151.26(-0.15) | 150.54(-0.21) | 149.48(-0.44) | 147.99 | -2.1 | | -5 | 71(9.8) | -50 | [-12] | [-48] | [-5] | -112 | -178 | DT | -1.1 | HoldShort | | (-12) | -34 | 10 | -14 | -20 | -2.5,1 | 40 | | | | |
| 31 | May/11 | 9 | 151.88 | 151.34 | 151.48(-0.07) | 150.86(-0.28) | 150.15(-0.49) | 147.8 | -2.2 | | -5 | 62(11.8) | -50 | [-6] | [-53] | [-50] | -130 | -295 | DT | -2.1 | HoldShort? | | (-12) | -38 | -118 | -27 | -20 | -3.2,0 | 40 | | 32 | May/10 | 15 | 152.02 | 151.84 | 151.59(0.02) | 151.28(-0.2) | 150.88(-0.25) | 150.19 | -1.1 | | -2 | 50(-13.9) | -20 | [2] | [-29] | [-9] | -88 | -178 | DR | -0.7 | HoldShort? | | (1) | -20 | -13 | -23 | -13 | -1.5,0 | 45 | | 33 | May/10 | 14 | 152.02 | 151.84 | 151.55(0.06) | 151.58(-0.17) | 151.25(-0.16) | 150.46 | -0.9 | | -2 | 64(-5.2) | -5 | [5] | [-20] | [-14] | -71 | -175 | DR | -0.7 | OpenShort | | (2) | -13 | -25 | -25 | -14 | -1,4 | 45 | | 34 | May/10 | 13 | 152.02 | 151.84 | 151.46(0.06) | 151.84(-0.08) | 151.49(-0.07) | 150.97 | -0.6 | | -2 | 69(-5.8) | 0 | [5] | [-9] | [-11] | -50 | -112 | DR | -0.4 | OpenShort | | (7) | -6 | -16 | -24 | -20 | -0.4,10 | 45 | | 35 | May/10 | 12 | 152.02 | 151.84 | 151.37(0.08) | 151.95(0.01) | 151.49(0) | 151.31 | -0.4 | | -2 | 75(-3.3) | 10 | [6] | [0] | [-8] | -18 | -85 | DR | -0.2 | OpenShort | | (5) | 0 | -9 | -12 | -20 | -0,32 | 45 | | | | |
| 36 | May/10 | 11 | 152.02 | 151.84 | 151.25(0.07) | 151.93(0.01) | 151.58(-0.06) | 151.49 | -0.3 | | -2 | 78(-2.3) | -5 | [6] | [-5] | [-12] | 3 | -70 | DR | -0.1 | OpenShort | | (7) | -5 | -27 | -7 | -20 | 0.2,48 | 45 | | 37 | May/10 | 10 | 152.02 | 151.84 | 151.15(0.08) | 151.92(0.04) | 151.68(-0.14) | 152.03 | 0 | | -2 | 80(-1) | 15 | [6] | [-9] | [5] | 21 | -62 | RG | 0.3 | Wait | | (7) | -11 | 19 | -5 | -3 | 0.6,56 | 45 | | 38 | May/10 | 9 | 152.02 | 151.84 | 151.03(0.07) | 151.86(-0.03) | 151.9(-0.19) | 151.65 | -0.2 | | -2 | 81(0.3) | -5 | [6] | [-16] | [0] | 19 | -84 | RG | -0.2 | Wait? | | (5) | -15 | 8 | -14 | -3 | 0.4,59 | 45 | | 39 | May/7 | 15 | 152.08 | 152.29 | 150.93(0.04) | 151.9(-0.06) | 152.19(-0.08) | 151.48 | -0.4 | | 1 | 81(-1.4) | 0 | [3] | [-8] | [-1] | 23 | -23 | DR | -0.5 | OpenShort? | | (5) | -6 | 10 | -23 | -10 | 0.4,63 | 49 | | 40 | May/7 | 14 | 152.08 | 152.29 | 150.88(0.03) | 151.99(-0.07) | 152.32(0.03) | 151.27 | -0.5 | | 1 | 82(0) | -20 | [2] | [-0] | [-15] | 36 | 6 | DR | -0.8 | OpenShort | | (2) | 2 | -33 | -17 | -14 | 0.3,78 | 49 | | | | |
| 41 | May/7 | 13 | 152.08 | 152.29 | 150.83(0.05) | 152.1(0.13) | 152.28(0.08) | 151.96 | -0.1 | | 1 | 82(1) | -25 | [4] | [12] | [-22] | 61 | 38 | CR | -0.2 | HoldShort | | (4) | 6 | -57 | -1 | -20 | 0.8,91 | 49 | | 42 | May/7 | 12 | 152.08 | 152.29 | 150.75(0.1) | 151.9(0.24) | 152.16(0.22) | 153.14 | 0.6 | | 1 | 81(6.3) | 50 | [8] | [29] | [4] | 92 | 111 | UT | 0.7 | OpenLong | | (7) | 18 | 1 | 17 | 6 | 1.8,97 | 49 | | 43 | May/7 | 11 | 152.08 | 152.29 | 150.6(0.11) | 151.53(0.3) | 151.83(0.15) | 153.12 | 0.6 | | 1 | 75(7) | 50 | [9] | [26] | [19] | 86 | 92 | UT | 1 | OpenLong | | (7) | 12 | 50 | 10 | 9 | 2,86 | 49 | | 44 | May/7 | 10 | 152.08 | 152.29 | 150.44(0.09) | 151.07(0.19) | 151.6(-0.04) | 152.09 | 0 | | 1 | 68(3.1) | 50 | [7] | [6] | [17] | 65 | 2 | UT | 0.4 | OpenLong | | (6) | -3 | 50 | -0 | 9 | 1.5,77 | 49 | | 45 | May/7 | 9 | 152.08 | 152.29 | 150.3(0.05) | 150.78(0.14) | 151.66(-0.17) | 151.08 | -0.6 | | 1 | 65(0.7) | -10 | [4] | [-7] | [-8] | 40 | -50 | DR | -0.5 | OpenShort? | | (4) | -14 | -14 | -15 | -15 | 0.7,72 | 49 | | | | |
| 46 | May/6 | 15 | 152.01 | 152.44 | 150.23(0.03) | 150.57(0.13) | 151.92(0.19) | 151.37 | -0.4 | | 2 | 64(1.1) | 15 | [2] | [21] | [-2] | 57 | 99 | CR | -0.5 | HoldShort? | | (4) | 15 | -5 | -9 | 9 | 1.1,79 | 48 | | 47 | May/6 | 14 | 152.01 | 152.44 | 150.19(-0.02) | 150.38(0.12) | 151.63(0.26) | 151.48 | -0.3 | | 2 | 63(-4) | -10 | [-2] | [25] | [-6] | 66 | 182 | RG | -0.1 | Wait | | (2) | 21 | -25 | 0 | 20 | 1.1,88 | 48 | | 48 | May/6 | 13 | 152.01 | 152.44 | 150.23(-0.01) | 150.19(0.16) | 151.23(0.46) | 151.99 | -0 | | 2 | 67(-1.9) | 25 | [-1] | [43] | [2] | 84 | 254 | UR | 0.6 | SmallShort | | (-1) | 37 | -20 | 28 | 20 | 1.5,96 | 48 | | 49 | May/6 | 12 | 152.01 | 152.44 | 150.23(-0) | 149.95(0.13) | 150.54(0.43) | 152.4 | 0.2 | | 2 | 69(-1.5) | 35 | [0] | [39] | [12] | 84 | 255 | UR | 1.5 | SmallShort | | (-1) | 34 | 2 | 28 | 20 | 1.7,91 | 48 | | 50 | May/6 | 11 | 152.01 | 152.44 | 150.25(-0.02) | 149.76(0.13) | 149.89(0.44) | 152.35 | 0.2 | | 2 | 71(-3.9) | 30 | [-2] | [40] | [51] | 65 | 279 | UR | 1.9 | SmallShort | | (0) | 35 | 119 | 22 | 20 | 1.7,72 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|