FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $34.7400 One month high (close): $44.8000

FCX Daily Change: 4.47% Daily StdDev 3.75% FCX EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $44.18(4.47%)

Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.7%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	11	40.2	42.61	42.37(0.03)	42.38(0.35)	42.68(0.59)	43.28	1.1	16	20(-1.6)	50	[1]	[24]	[17]	82	325	UT	1	HoldLong	(-1)	16	19	31	20	1.6,92	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.61(daily_ema_10 -1.55%) 42.38(hourly_sma_10 -2.08%) 42.37(hourly_sma_20 -2.1%) 40.2(daily_ema_20 -7.12%) Resistance Levels:

2	May/17	10	40.2	42.61	42.36(-0.09)	42.23(0.35)	42.43(0.41)	42.98	0.9	16	22(-2.9)	50	[-2]	[18]	[15]	52	339	UR	0.9	SmallShort	(0)	11	20	26	20	1,77	67
3	May/17	9	40.2	42.61	42.4(-0.17)	42.08(0.3)	42.26(0.25)	42.66	0.8	16	24(-2.9)	50	[-5]	[13]	[12]	20	290	UR	0.6	SmallShort?	(-4)	7	20	16	20	0.4,60	67
4	May/14	15	39.84	42.08	42.47(-0.22)	41.95(0.09)	42.15(0.16)	42.34	0.9	13	27(-6.9)	40	[-6]	[6]	[10]	-11	230	UR	0.2	SmallShort?	(-6)	4	13	9	20	-0.2,44	62
5	May/14	14	39.84	42.08	42.56(-0.34)	41.91(0.04)	42.08(0.01)	42.13	0.8	13	34(-3.1)	10	[-9]	[1]	[4]	-25	241	UR	0.1	SmallShort	(-7)	0	6	5	17	-0.5,38	62

6	May/14	13	39.84	42.08	42.71(-0.31)	41.89(-0.23)	42.07(0.08)	42.04	0.8	13	37(-1.4)	25	[-8]	[-1]	[6]	-29	167	RG	-0	Wait	(-9)	2	-5	8	20	-0.6,36	62
7	May/14	12	39.84	42.08	42.84(-0.27)	41.99(-0.23)	42.04(0.31)	42.11	0.8	13	39(-0.4)	35	[-7]	[6]	[6]	-38	175	UR	0.1	SmallShort	(-9)	8	-2	7	20	-0.7,30	62
8	May/14	11	39.84	42.08	42.96(-0.21)	42.09(-0.1)	41.91(0.38)	42.15	0.8	13	39(0.5)	50	[-6]	[10]	[8]	-39	111	UR	0.2	SmallShort	(-8)	10	12	12	20	-0.7,29	62
9	May/14	10	39.84	42.08	43.05(-0.18)	42.13(-0.25)	41.75(0.02)	41.97	0.8	13	39(1)	40	[-5]	[-2]	[2]	-53	-68	RG	0.2	Wait	(-7)	1	-8	14	20	-1,22	62
10	May/14	9	39.84	42.08	43.13(-0.11)	42.23(-0.33)	41.74(0.06)	42.09	0.8	13	38(0.9)	50	[-3]	[-1]	[12]	-60	-118	RG	0.3	Wait?	(-4)	2	15	15	20	-1,15	62

11	May/13	15	39.63	41.66	43.18(-0.12)	42.37(-0.27)	41.71(-0.54)	41.86	0.8	12	37(1)	40	[-3]	[-17]	[7]	-76	-325	RG	0.1	Wait?	(-4)	-14	25	6	-20	-1.3,7	68
12	May/13	14	39.63	41.66	43.23(-0.19)	42.48(-0.55)	41.94(-0.76)	41.48	0.7	12	36(2.9)	20	[-5]	[-27]	[-2]	-94	-400	RG	-0.5	Wait	(-4)	-20	8	-1	-20	-1.8,1	68
13	May/13	13	39.63	41.66	43.31(-0.24)	42.72(-0.63)	42.26(-0.59)	41.36	0.6	12	33(4.1)	-5	[-6]	[-23]	[-21]	-105	-361	RG	-1	SmallLong	(-6)	-16	-36	-15	-20	-2.2,0	68
14	May/13	12	39.63	41.66	43.41(-0.17)	42.99(-0.52)	42.51(-0.51)	41.92	0.8	12	29(2.7)	25	[-5]	[-19]	[-8]	-93	-299	RG	-0.7	Wait	(-5)	-14	-3	-11	-20	-1.9,5	68
15	May/13	11	39.63	41.66	43.48(-0.16)	43.21(-0.71)	42.73(-0.69)	41.96	0.8	12	26(3)	5	[-4]	[-27]	[-27]	-91	-365	RG	-1.1	SmallLong	(-4)	-18	-64	-5	-20	-2.1,12	68

16	May/13	10	39.63	41.66	43.55(-0.1)	43.52(-0.41)	42.73(0)	42.98	1.2	12	23(-1.2)	40	[-3]	[-4]	[-2]	-61	-33	RG	-0.1	Wait	(-1)	0	-8	3	-5	-0.9,12	68
17	May/13	9	39.63	41.66	43.59(-0.2)	43.7(-0.29)	43.03(-0.32)	43.1	1.3	12	24(-3.6)	25	[-5]	[-12]	[7]	-61	9	RG	0.1	Wait?	(-2)	-9	32	-6	-20	-0.7,7	68
18	May/12	15	39.42	41.33	43.68(-0.33)	43.83(-0.33)	43.17(-0.69)	42.6	1.2	13	28(1.7)	-30	[-9]	[-22]	[-20]	-77	-98	DT	-0.7	OpenShort?	(-7)	-18	-25	-9	-20	-1.4,8	75
19	May/12	14	39.42	41.33	43.82(-0.12)	43.97(-0.12)	43.47(-0.53)	43	1.3	13	26(0.9)	-5	[-3]	[-14]	[-23]	-70	-201	RG	-0.7	Wait	(-9)	-14	-28	-21	-20	-1.1,8	75
20	May/12	13	39.42	41.33	43.87(-0.04)	44.02(0.09)	43.7(-0.71)	43.45	1.5	13	25(0.2)	25	[-1]	[-15]	[-3]	-44	-234	RG	-0.4	Wait	(-1)	-19	28	-20	-20	-0.6,21	75

21	May/12	12	39.42	41.33	43.89(-0.13)	44.02(-0)	44.01(-0.8)	43	1.3	13	25(1.1)	-5	[-3]	[-20]	[-33]	-51	-270	RG	-1.5	SmallLong	(-3)	-21	-49	-26	-20	-1.3,32	75
22	May/12	11	39.42	41.33	43.95(-0.02)	43.98(0.17)	44.36(-0.28)	43.79	1.6	13	24(-0.2)	20	[-1]	[-3]	[-15]	-8	-92	RG	-0.9	SmallLong	(-1)	-7	-20	-22	-20	-0.2,47	75
23	May/12	10	39.42	41.33	43.96(0.07)	43.91(0.16)	44.49(0.03)	44.11	1.7	13	24(-0.6)	50	[2]	[6]	[-2]	15	-29	CR	-0.6	HoldShort	(0)	1	-2	-7	2	0.2,60	75
24	May/12	9	39.42	41.33	43.93(0.11)	43.84(0.2)	44.48(0.31)	44.15	1.7	13	25(-1)	50	[3]	[14]	[-16]	27	17	CR	-0.5	HoldShort?	(2)	8	-51	5	7	0.3,69	75
25	May/11	15	39.09	40.99	43.88(0.23)	43.75(0.38)	44.34(0.88)	45.01	2.1	17	26(-2.1)	50	[6]	[34]	[18]	58	249	UT	0.9	OpenLong?	(6)	23	15	24	20	1.6,68	75

26	May/11	14	39.09	40.99	43.78(0.36)	43.58(0.2)	43.95(0.81)	44.76	2	17	28(-3.1)	50	[10]	[31]	[23]	36	64	UT	1	OpenLong	(6)	22	22	25	20	1.2,56	75
27	May/11	13	39.09	40.99	43.62(0.33)	43.49(-0.09)	43.6(0.63)	44.4	1.9	17	31(-2.2)	50	[9]	[22]	[23]	12	9	UT	0.9	OpenLong	(9)	17	21	18	20	0.9,39	75
28	May/11	12	39.09	40.99	43.48(0.28)	43.53(-0.33)	43.33(0.3)	44.06	1.7	17	33(-2.5)	50	[8]	[10]	[25]	-14	-74	UT	0.8	OpenLong	(8)	8	36	4	20	0.6,21	75
29	May/11	11	39.09	40.99	43.36(0.24)	43.67(-0.12)	43.2(0.09)	43.48	1.5	17	36(-2.3)	50	[6]	[7]	[8]	-39	-185	UT	0.3	OpenLong	(6)	2	26	-7	2	0.1,9	75
30	May/11	10	39.09	40.99	43.26(0.19)	43.72(-0.17)	43.16(-0.12)	43.06	1.4	17	38(-2.9)	50	[5]	[0]	[-7]	-41	-269	DR	-0.1	OpenShort	(5)	-3	5	-15	-20	-0.2,14	75

31	May/11	9	39.09	40.99	43.18(0.22)	43.8(-0.25)	43.21(-0.41)	42.98	1.4	17	41(-1.3)	50	[6]	[-8]	[-10]	-27	-373	DR	-0.2	OpenShort?	(5)	-11	-4	-12	-20	-0.2,28	75
32	May/10	15	38.53	40.35	43.09(0.17)	43.91(-0.22)	43.39(-0.77)	43.05	1.7	15	42(-4.3)	35	[5]	[-19]	[-17]	-17	-370	DR	-0.3	OpenShort?	(6)	-21	-23	-13	-20	-0,33	72
33	May/10	14	38.53	40.35	43.02(0.25)	44.01(-0.02)	43.73(-0.95)	43.42	1.8	15	46(-1.1)	50	[7]	[-21]	[-8]	3	-396	DR	-0.2	OpenShort	(6)	-26	8	-16	-20	0.3,45	72
34	May/10	13	38.53	40.35	42.91(0.2)	44.02(0.01)	44.15(-0.29)	43.3	1.8	15	48(-1.2)	50	[5]	[-3]	[-14]	8	-184	DR	-0.7	OpenShort	(7)	-8	-1	-25	-20	0.3,50	72
35	May/10	12	38.53	40.35	42.83(0.24)	44.01(0.09)	44.28(-0.22)	43.32	1.8	15	49(-1)	30	[7]	[-0]	[-25]	22	-187	DR	-0.7	OpenShort	(6)	-6	-33	-28	-20	0.4,62	72

36	May/10	11	38.53	40.35	42.73(0.3)	43.97(0.49)	44.38(-0.12)	43.85	2	15	50(0)	40	[8]	[8]	[-30]	50	-70	CR	-0.4	HoldShort	(8)	-3	-54	-11	-20	0.8,80	72
37	May/10	10	38.53	40.35	42.6(0.4)	43.76(0.76)	44.43(0.31)	44.75	2.3	15	50(1.3)	50	[11]	[24]	[-15]	82	177	CR	0.2	OpenShort	(11)	8	-47	0	11	1.6,92	72
38	May/10	9	38.53	40.35	42.43(0.58)	43.43(0.91)	44.29(0.92)	45.54	2.6	15	48(5)	50	[16]	[44]	[44]	105	381	UT	1	HoldLong?	(14)	25	98	3	20	2.4,95	72
39	May/7	15	38.08	39.96	42.19(0.45)	43.04(0.58)	43.89(0.32)	43.95	2.2	18	43(-4.8)	50	[12]	[24]	[4]	83	49	UT	0.1	HoldLong?	(12)	9	9	-5	18	1.5,95	69
40	May/7	14	38.08	39.96	42(0.58)	42.79(0.54)	43.75(0.42)	43.81	2.2	18	48(-2.1)	50	[16]	[28]	[-3]	82	-52	CR	0	OpenShort	(12)	12	-19	-4	20	1.4,97	69

41	May/7	13	38.08	39.96	41.76(0.61)	42.56(0.7)	43.57(1.13)	44.12	2.3	18	50(-0.4)	50	[17]	[50]	[10]	95	236	UT	0.4	HoldLong	(17)	31	5	1	20	1.8,100	69
42	May/7	12	38.08	39.96	41.51(0.65)	42.26(0.56)	43.08(1.2)	44.04	2.3	18	51(-0.2)	50	[18]	[50]	[24]	98	254	UT	0.7	HoldLong	(18)	33	32	3	20	1.9,100	69
43	May/7	11	38.08	39.96	41.24(0.62)	42.03(0.53)	42.57(0.9)	43.52	2.1	18	51(-0.1)	50	[17]	[41]	[19]	93	149	UT	0.7	HoldLong	(16)	25	16	8	20	1.7,100	69
44	May/7	10	38.08	39.96	40.99(0.61)	41.81(0.42)	42.19(0.86)	43.26	2	18	51(0.8)	50	[17]	[39]	[21]	93	149	UT	0.8	HoldLong	(16)	24	23	8	20	1.7,100	69
45	May/7	9	38.08	39.96	40.74(0.54)	41.64(0.38)	41.83(0.65)	42.89	1.8	18	50(0.7)	50	[15]	[32]	[37]	88	144	UT	0.8	HoldLong?	(16)	18	77	5	20	1.6,98	69

46	May/6	15	37.56	39.2	40.52(0.4)	41.48(0.08)	41.56(0.27)	41.7	1.8	15	50(-6.6)	50	[11]	[16]	[6]	70	-51	UT	0.1	OpenLong?	(11)	7	14	0	10	0.9,97	61
47	May/6	14	37.56	39.2	40.36(0.32)	41.45(0.04)	41.45(-0.08)	41.48	1.7	15	56(0.2)	50	[9]	[5]	[-3]	68	-69	CR	0	HoldShort	(11)	-2	-10	-2	5	0.9,95	61
48	May/6	13	37.56	39.2	40.23(0.32)	41.43(0.24)	41.48(0.14)	41.63	1.7	15	56(0.7)	50	[9]	[14]	[6]	74	57	UT	0.1	OpenLong	(9)	4	11	25	-17	1.1,96	61
49	May/6	12	37.56	39.2	40.1(0.31)	41.33(0.3)	41.42(-0.05)	41.46	1.7	15	55(0.9)	50	[9]	[10]	[-1]	69	10	CR	0	HoldShort	(9)	-1	-5	23	-20	1.1,91	61
50	May/6	11	37.56	39.2	39.98(0.33)	41.21(0.62)	41.44(0.08)	41.53	1.7	15	54(1.5)	50	[9]	[18]	[7]	73	71	UT	0.1	OpenLong	(9)	2	26	24	-20	1.2,93	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI