|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $74.3900 One month high (close): $84.4300
FANG Daily Change: 1.83% Daily StdDev 3.64% FANG EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $80.14(1.83%) | Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 0.1
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 10 | 79.94 | 80.48 | 78.48(-0.33) | 78.09(0.38) | 78.64(0.27) | 78.97 | -0.3 | | 1 | 64(-10.6) | -30 | [-9] | [10] | [4] | 44 | 478 | UR | 0.2 | SmallShort | | (-6) | 7 | 4 | 17 | 3 | 0.2,89 | 53 | Sample size 7 Avg positive next hour return: 0.49%(57%) Avg negative next hour return: -0.18%(43%)
Daily Trend: %
Up Forces: 79.94(daily_ema_20 1.23%)
Down Forces: 78.48(hourly_sma_20 -0.62%)
Support Levels: 78.09(weak_hourly_sma_10 -1.11%)
Resistance Levels: 80.48(weak_daily_ema_10 1.91%)
|
| | | 2 | May/17 | 9 | 79.94 | 80.48 | 78.74(-0.36) | 77.8(0.38) | 78.43(0.28) | 78.86 | -0.3 | | 1 | 75(-3) | -30 | [-10] | [10] | [7] | 31 | 469 | UR | 0.2 | SmallShort? | | (-10) | 8 | 6 | 21 | 16 | 0.1,78 | 53 | | 3 | May/14 | 15 | 79.81 | 80.84 | 79.03(-0.22) | 77.5(0.26) | 78.21(0.12) | 78.68 | -0.3 | | 2 | 78(0.6) | -10 | [-6] | [5] | [5] | 8 | 219 | UR | 0.2 | SmallShort? | | (-10) | 3 | -3 | 15 | 20 | -0.1,60 | 54 | | 4 | May/14 | 14 | 79.81 | 80.84 | 79.21(-0.07) | 77.3(0.14) | 78.11(0.29) | 78.76 | -0.3 | | 2 | 77(-0.4) | 40 | [-2] | [9] | [19] | -7 | 88 | UR | 0.3 | SmallShort | | (-6) | 8 | 27 | 12 | 20 | -0.2,48 | 54 | | 5 | May/14 | 13 | 79.81 | 80.84 | 79.27(-0.16) | 77.19(-0.13) | 77.89(0.46) | 77.96 | -0.6 | | 2 | 78(0) | 20 | [-4] | [9] | [10] | -31 | 119 | UR | 0 | SmallShort | | (-3) | 13 | 3 | 6 | 20 | -0.5,32 | 54 | | | | |
| 6 | May/14 | 12 | 79.81 | 80.84 | 79.39(-0.19) | 77.29(-0.17) | 77.54(0.49) | 77.88 | -0.6 | | 2 | 78(0.1) | 15 | [-5] | [9] | [9] | -38 | 141 | UR | 0.1 | SmallShort | | (-5) | 14 | 3 | 9 | 20 | -0.6,27 | 54 | | 7 | May/14 | 11 | 79.81 | 80.84 | 79.54(-0.21) | 77.42(-0.22) | 77.16(0.48) | 77.79 | -0.6 | | 2 | 78(0.8) | 20 | [-6] | [8] | [5] | -43 | 126 | UR | 0.3 | SmallShort | | (-5) | 13 | -13 | 15 | 20 | -0.7,25 | 54 | | 8 | May/14 | 10 | 79.81 | 80.84 | 79.71(-0.15) | 77.59(-0.31) | 76.79(0.4) | 78.17 | -0.5 | | 2 | 77(0.8) | 30 | [-4] | [5] | [18] | -48 | 76 | UR | 0.6 | SmallShort | | (-5) | 11 | 19 | 15 | 20 | -0.6,17 | 54 | | 9 | May/14 | 9 | 79.81 | 80.84 | 79.83(-0.15) | 77.83(-0.52) | 76.79(-0) | 77.62 | -0.7 | | 2 | 76(1.5) | 45 | [-4] | [-9] | [25] | -65 | -120 | RG | 0.5 | Wait? | | (-5) | 0 | 49 | 12 | 20 | -0.9,8 | 54 | | 10 | May/13 | 15 | 79.78 | 81.16 | 79.95(-0.21) | 78.24(-0.8) | 76.49(-0.72) | 76.21 | -1.1 | | 1 | 74(1.2) | -30 | [-6] | [-35] | [2] | -89 | -440 | DP | -0.1 | OpenShort? | | (-6) | -20 | 6 | 4 | -9 | -1.6,1 | 54 | | | | |
| 11 | May/13 | 14 | 79.78 | 81.16 | 80.12(-0.46) | 78.87(-1.03) | 77.05(-0.81) | 76.03 | -1.2 | | 1 | 73(2.9) | -50 | [-13] | [-42] | [-1] | -93 | -240 | DT | -0.4 | OpenShort | | (-6) | -22 | 4 | 2 | -20 | -1.7,0 | 54 | | 12 | May/13 | 13 | 79.78 | 81.16 | 80.49(-0.48) | 79.69(-1.07) | 77.68(-0.91) | 75.92 | -1.2 | | 1 | 70(5) | -50 | [-13] | [-45] | [-18] | -100 | -304 | DT | -0.8 | HoldShort | | (-13) | -25 | -26 | -5 | -20 | -2,0 | 54 | | 13 | May/13 | 12 | 79.78 | 81.16 | 80.88(-0.45) | 80.55(-0.69) | 78.4(-0.98) | 76.66 | -1 | | 1 | 65(5.5) | -50 | [-13] | [-42] | [-28] | -100 | -303 | DT | -0.8 | HoldShort | | (-12) | -27 | -33 | -6 | -20 | -2,0 | 54 | | 14 | May/13 | 11 | 79.78 | 81.16 | 81.24(-0.36) | 81.11(-0.29) | 79.18(-1.01) | 77.65 | -0.7 | | 1 | 60(4.5) | -50 | [-10] | [-37] | [-36] | -98 | -326 | DT | -0.8 | OpenShort | | (-11) | -28 | -45 | -11 | -20 | -1.9,0 | 54 | | 15 | May/13 | 10 | 79.78 | 81.16 | 81.54(-0.26) | 81.34(-0.19) | 79.99(-0.86) | 78.99 | -0.2 | | 1 | 55(2.1) | -50 | [-7] | [-30] | [-18] | -85 | -261 | DT | -0.6 | OpenShort | | (-8) | -24 | -6 | -17 | -20 | -1.4,0 | 54 | | | | |
| 16 | May/13 | 9 | 79.78 | 81.16 | 81.75(-0.25) | 81.5(-0.2) | 80.69(-1.24) | 79.17 | -0.2 | | 1 | 53(-2.6) | -50 | [-7] | [-41] | [-21] | -82 | -385 | DT | -0.9 | HoldShort? | | (-7) | -34 | -11 | -29 | -20 | -1.5,6 | 54 | | 17 | May/12 | 15 | 79.94 | 82.01 | 81.96(-0.37) | 81.66(-0.19) | 81.71(-1.2) | 79.51 | -0.1 | | 3 | 56(0.6) | -50 | [-10] | [-40] | [-28] | -64 | -228 | DT | -1.2 | OpenShort? | | (-6) | -33 | -34 | -33 | -20 | -1.4,21 | 59 | | 18 | May/12 | 14 | 79.94 | 82.01 | 82.27(-0.19) | 81.82(-0.02) | 82.71(-0.41) | 80.56 | 0.2 | | 3 | 55(1.1) | -35 | [-5] | [-14] | [-26] | -35 | -115 | DT | -1.2 | OpenShort | | (-9) | -11 | -37 | -30 | -20 | -1,40 | 59 | | 19 | May/12 | 13 | 79.94 | 82.01 | 82.43(-0.1) | 81.83(0.22) | 83.05(0.43) | 81.71 | 0.6 | | 3 | 54(-0.4) | 0 | [-3] | [13] | [-14] | 5 | 130 | RG | -0.8 | SmallLong | | (-3) | 12 | -24 | -8 | -20 | -0.4,65 | 59 | | 20 | May/12 | 12 | 79.94 | 82.01 | 82.51(-0.08) | 81.65(0.35) | 82.7(0.48) | 82.48 | 0.8 | | 3 | 55(-0.1) | -10 | [-2] | [16] | [-15] | 34 | 209 | RG | -0.1 | Wait | | (-2) | 13 | -56 | 20 | 1 | -0,84 | 59 | | | | |
| 21 | May/12 | 11 | 79.94 | 82.01 | 82.58(0.08) | 81.37(0.1) | 82.31(0.85) | 84.27 | 1.4 | | 3 | 55(0.8) | 50 | [2] | [24] | [23] | 54 | 340 | UT | 1.1 | OpenLong | | (1) | 24 | -7 | 42 | 20 | 1,79 | 59 | | 22 | May/12 | 10 | 79.94 | 82.01 | 82.51(0.19) | 81.29(0.1) | 81.62(0.85) | 84.51 | 1.5 | | 3 | 54(1.9) | 50 | [5] | [25] | [49] | 29 | 263 | UT | 1.7 | OpenLong | | (3) | 24 | 72 | 30 | 20 | 1.2,49 | 59 | | 23 | May/12 | 9 | 79.94 | 82.01 | 82.36(0.04) | 81.21(-0.2) | 80.93(0.39) | 82.27 | 0.7 | | 3 | 52(-0.4) | 50 | [1] | [7] | [38] | -26 | 51 | UT | 0.8 | OpenLong? | | (2) | 11 | 76 | 10 | 20 | -0.1,27 | 59 | | 24 | May/11 | 15 | 80.02 | 82.52 | 82.33(-0.09) | 81.37(-0.44) | 80.62(0.01) | 79.96 | -0 | | 7 | 52(4.3) | 25 | [-3] | [-6] | [-9] | -72 | -191 | RG | -0.4 | Wait? | | (-3) | 0 | -19 | -4 | -20 | -1.4,13 | 61 | | 25 | May/11 | 14 | 80.02 | 82.52 | 82.4(-0.08) | 81.73(-0.33) | 80.61(0.22) | 80.53 | 0.2 | | 7 | 48(1) | 35 | [-2] | [1] | [-5] | -60 | -89 | RG | -0.1 | Wait | | (-2) | 6 | -10 | 4 | -20 | -1.2,20 | 61 | | | | |
| 26 | May/11 | 13 | 80.02 | 82.52 | 82.47(-0.03) | 82(-0.31) | 80.43(-0.66) | 80.83 | 0.2 | | 7 | 47(1) | 10 | [-1] | [-23] | [-5] | -57 | -344 | RG | 0.3 | Wait | | (-2) | -18 | -8 | 7 | -20 | -1.1,21 | 61 | | 27 | May/11 | 12 | 80.02 | 82.52 | 82.49(-0.04) | 82.25(-0.57) | 80.96(-0.64) | 81.07 | 0.3 | | 7 | 46(0.7) | 30 | [-1] | [-26] | [6] | -59 | -295 | RG | 0.1 | Wait | | (-0) | -18 | 12 | 4 | 18 | -1,16 | 61 | | 28 | May/11 | 11 | 80.02 | 82.52 | 82.52(-0.06) | 82.72(-0.37) | 81.48(-0.79) | 80.7 | 0.2 | | 7 | 45(1.1) | 20 | [-2] | [-27] | [-4] | -72 | -364 | RG | -0.5 | Wait | | (-2) | -22 | 26 | -30 | -20 | -1.2,8 | 61 | | 29 | May/11 | 10 | 80.02 | 82.52 | 82.57(-0.1) | 83.03(-0.41) | 82.13(-0.87) | 79.92 | -0 | | 7 | 44(2.1) | -5 | [-3] | [-30] | [-17] | -77 | -442 | RG | -1.5 | SmallLong | | (-3) | -24 | 9 | -34 | -20 | -1.8,18 | 61 | | 30 | May/11 | 9 | 80.02 | 82.52 | 82.65(-0.07) | 83.37(-0.5) | 82.85(-0.87) | 79.63 | -0.1 | | 7 | 42(5.1) | 0 | [-2] | [-31] | [-63] | -71 | -526 | RG | -2.4 | SmallLong? | | (-3) | -24 | -122 | -34 | -20 | -2.2,34 | 61 | | | | |
| 31 | May/10 | 15 | 79.85 | 82.58 | 82.71(0.05) | 83.79(0.07) | 83.58(0.04) | 83.49 | 1 | | 10 | 37(2.7) | 40 | [1] | [4] | [-5] | 19 | 48 | CR | -0.1 | HoldShort? | | (5) | 1 | -6 | 0 | -20 | 0.6,54 | 69 | | 32 | May/10 | 14 | 79.85 | 82.58 | 82.67(0.03) | 83.73(0.27) | 83.54(-0.49) | 83.68 | 1.1 | | 10 | 34(0.1) | 20 | [1] | [-8] | [-8] | 24 | -40 | DR | 0.1 | OpenShort | | (2) | -14 | -8 | -1 | -20 | 0.8,54 | 69 | | 33 | May/10 | 13 | 79.85 | 82.58 | 82.64(0.01) | 83.51(0.27) | 83.95(0.02) | 83.92 | 1.2 | | 10 | 34(0.4) | 50 | [0] | [6] | [2] | 30 | 143 | UT | -0 | OpenLong | | (1) | 1 | 12 | -5 | -19 | 1.1,52 | 69 | | 34 | May/10 | 12 | 79.85 | 82.58 | 82.64(0) | 83.28(0.24) | 83.93(0.04) | 83.53 | 1.1 | | 10 | 34(-1.5) | 35 | [0] | [6] | [-4] | 19 | 121 | CR | -0.3 | HoldShort | | (0) | 1 | 8 | -26 | -20 | 0.8,49 | 69 | | 35 | May/10 | 11 | 79.85 | 82.58 | 82.63(-0.08) | 83.08(0.18) | 83.9(-0.11) | 83.28 | 1 | | 10 | 35(-4.2) | 20 | [-2] | [1] | [-4] | 28 | 133 | RG | -0.5 | Wait | | (-1) | -3 | -1 | -13 | -20 | 0.5,65 | 69 | | | | |
| 36 | May/10 | 10 | 79.85 | 82.58 | 82.69(-0.14) | 82.93(0.24) | 84(0.1) | 83.32 | 1 | | 10 | 40(-0.2) | -25 | [-4] | [7] | [-26] | 45 | 255 | RG | -0.5 | Wait | | (-2) | 3 | -74 | 0 | -15 | 0.5,82 | 69 | | 37 | May/10 | 9 | 79.85 | 82.58 | 82.81(0.13) | 82.73(0.48) | 83.92(1.03) | 85.72 | 1.7 | | 10 | 40(2.4) | 50 | [4] | [38] | [35] | 98 | 487 | UT | 1.3 | OpenLong? | | (0) | 29 | 60 | 22 | 20 | 2.1,95 | 69 | | 38 | May/7 | 15 | 79.4 | 82.07 | 82.7(0.19) | 82.33(0.26) | 83.06(0.51) | 83.81 | 1.3 | | 10 | 37(-2.1) | 50 | [5] | [21] | [15] | 68 | 62 | UT | 0.6 | OpenLong? | | (0) | 14 | 14 | 24 | 20 | 0.9,95 | 62 | | 39 | May/7 | 14 | 79.4 | 82.07 | 82.54(0.2) | 82.12(0.23) | 82.64(0.46) | 83.35 | 1.1 | | 10 | 39(-2.1) | 50 | [6] | [19] | [4] | 45 | 9 | UT | 0.5 | OpenLong | | (5) | 13 | -14 | 30 | 20 | 0.6,80 | 62 | | 40 | May/7 | 13 | 79.4 | 82.07 | 82.38(0.23) | 81.93(0.36) | 82.26(0.47) | 83.79 | 1.3 | | 10 | 42(-0.8) | 50 | [6] | [22] | [19] | 31 | 52 | UT | 1.1 | OpenLong | | (6) | 13 | 27 | 21 | 20 | 1,56 | 62 | | | | |
| 41 | May/7 | 12 | 79.4 | 82.07 | 82.19(0.18) | 81.63(0.02) | 81.87(0.4) | 82.94 | 1 | | 10 | 42(-0.4) | 50 | [5] | [15] | [26] | -3 | 6 | UT | 0.7 | OpenLong | | (5) | 11 | 49 | 11 | 20 | 0.5,35 | 62 | | 42 | May/7 | 11 | 79.4 | 82.07 | 82.05(0.05) | 81.61(-0.2) | 81.54(-0.08) | 81.43 | 0.6 | | 10 | 43(-1) | 50 | [1] | [-2] | [-2] | -44 | -156 | DR | -0.1 | OpenShort | | (2) | -2 | -9 | -7 | 20 | -0.4,16 | 62 | | 43 | May/7 | 10 | 79.4 | 82.07 | 82.01(0.08) | 81.78(-0.24) | 81.6(0.01) | 81.7 | 0.7 | | 10 | 44(-1.5) | 50 | [2] | [-0] | [6] | -33 | -120 | UT | 0.1 | OpenLong | | (2) | 0 | 8 | -1 | 20 | -0.2,22 | 62 | | 44 | May/7 | 9 | 79.4 | 82.07 | 81.95(0.09) | 81.97(-0.25) | 81.6(-0) | 81.46 | 0.6 | | 10 | 45(-1.2) | 50 | [3] | [-0] | [-4] | -35 | -155 | DR | -0.1 | OpenShort? | | (2) | 0 | -12 | -3 | 9 | -0.3,23 | 62 | | 45 | May/6 | 15 | 78.93 | 81.3 | 81.88(0.11) | 82.18(-0.33) | 81.59(0.24) | 81.84 | 0.9 | | 8 | 46(-3.8) | 50 | [3] | [5] | [10] | -24 | -53 | UT | 0.2 | OpenLong? | | (3) | 7 | 18 | 3 | 20 | -0,26 | 59 | | | | |
| 46 | May/6 | 14 | 78.93 | 81.3 | 81.79(-0.18) | 82.45(-0.53) | 81.4(-0.34) | 81.29 | 0.7 | | 8 | 50(-1.1) | -5 | [-5] | [-16] | [-4] | -31 | 39 | RG | -0.1 | Wait | | (2) | -9 | -14 | -0 | 7 | -0.3,27 | 59 | | 47 | May/6 | 13 | 78.93 | 81.3 | 81.94(-0.12) | 82.89(-0.22) | 81.68(-0.33) | 81.72 | 0.8 | | 8 | 51(-0.9) | 10 | [-3] | [-11] | [-3] | -25 | 12 | RG | 0 | Wait | | (-5) | -9 | 2 | 2 | -20 | -0.1,28 | 59 | | 48 | May/6 | 12 | 78.93 | 81.3 | 82.04(-0.11) | 83.07(0.12) | 81.95(-0.49) | 81.66 | 0.8 | | 8 | 52(-0.6) | -5 | [-3] | [-11] | [-11] | -32 | -65 | RG | -0.2 | Wait | | (-3) | -13 | 7 | -11 | -20 | -0.2,23 | 59 | | 49 | May/6 | 11 | 78.93 | 81.3 | 82.13(-0.13) | 82.97(0.17) | 82.35(-0.5) | 81.46 | 0.7 | | 8 | 53(0) | 10 | [-4] | [-10] | [-9] | -30 | -76 | RG | -0.5 | Wait | | (-3) | -14 | 19 | -10 | -20 | -0.4,30 | 59 | | 50 | May/6 | 10 | 78.93 | 81.3 | 82.23(-0.13) | 82.83(0.11) | 82.76(-0.89) | 80.86 | 0.6 | | 8 | 53(0.7) | -15 | [-4] | [-22] | [-35] | -31 | -269 | DT | -1.1 | OpenShort | | (-5) | -24 | -58 | -10 | -20 | -0.8,39 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|