ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $32.1850 One month high (close): $44.5600

ADPT Daily Change: -0.19% Daily StdDev 4.42% ADPT EMA_5_Trend: 1.32% 10Minute StdDev: $0

Latest Price : $34.39(-0.19%)

Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.64%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	12	38.13	34.31	33.63(0.14)	34.03(0.19)	34.1(-0.12)	34.18	-0.9	-22	15(0)	-25	[3]	[-2]	[5]	52	-8	RG	0.1	Wait	(4)	-3	17	-7	0	0.9,79	21
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.03(weak_hourly_sma_10 -0.44%) 33.63(weak_hourly_sma_20 -1.61%) Resistance Levels: 34.31(daily_ema_10 0.38%) 38.13(daily_ema_20 11.56%)

2	May/17	11	38.13	34.31	33.58(0.12)	33.97(0.09)	34.14(-0.04)	33.93	-1	-22	15(-0.4)	-35	[3]	[-2]	[-1]	44	-25	DR	-0.3	OpenShort	(2)	-1	9	-13	-20	0.6,79	21
3	May/17	10	38.13	34.31	33.54(0.16)	33.94(0.19)	34.15(0.06)	33.8	-1	-22	15(-0.7)	-50	[4]	[2]	[-15]	47	-62	CR	-0.5	HoldShort	(4)	1	-26	-9	-20	0.4,87	21
4	May/17	9	38.13	34.31	33.49(0.27)	33.87(0.46)	34.13(0.33)	34.19	-0.9	-22	16(0.2)	-20	[6]	[12]	[-7]	72	29	CR	0.1	HoldShort?	(5)	8	-15	5	-20	1,97	21
5	May/14	15	38.48	34.63	33.4(0.24)	33.72(0.55)	34.02(0.21)	34.41	-1	-23	16(0.8)	-15	[5]	[9]	[6]	83	119	RG	0.6	Wait?	(7)	5	3	13	20	1.5,95	21

6	May/14	14	38.48	34.63	33.32(0.18)	33.53(0.62)	33.95(0.46)	34.36	-1	-23	15(1.1)	-5	[4]	[15]	[12]	75	245	RG	0.6	Wait	(6)	10	25	10	20	1.6,85	21
7	May/14	13	38.48	34.63	33.26(0.11)	33.32(-0.1)	33.79(0.18)	34	-1.1	-23	14(0.5)	-15	[3]	[-0]	[20]	57	155	RG	0.4	Wait	(3)	4	22	-2	20	1.3,74	21
8	May/14	12	38.48	34.63	33.22(0.06)	33.35(-0.2)	33.73(0.33)	33.68	-1.1	-23	13(0.3)	-25	[1]	[2]	[10]	45	162	RG	-0.1	Wait	(1)	8	3	5	20	0.8,75	21
9	May/14	11	38.48	34.63	33.2(0.07)	33.42(0.23)	33.62(0.62)	33.64	-1.1	-23	13(0.1)	-40	[2]	[13]	[-8]	44	212	CR	0	HoldShort	(1)	14	-29	9	6	0.8,74	21
10	May/14	10	38.48	34.63	33.18(0.19)	33.34(0.3)	33.41(0.87)	34.06	-1	-23	13(0.1)	10	[4]	[20]	[22]	64	296	RG	1.2	SmallShort	(4)	20	33	27	20	1.6,74	21

11	May/14	9	38.48	34.63	33.12(0.22)	33.24(0.11)	33.12(0.81)	33.58	-1.2	-23	13(-1.4)	0	[5]	[17]	[6]	29	123	RG	0.8	SmallShort?	(3)	18	-7	26	20	0.8,59	21
12	May/13	15	38.87	35.27	33.05(0.3)	33.2(0.19)	32.85(-0.39)	33.68	-1.2	-23	14(-0.5)	10	[7]	[-10]	[19]	18	-198	RG	1.4	SmallShort?	(5)	-9	39	12	20	1,43	24
13	May/13	14	38.87	35.27	32.95(0.19)	33.14(0.13)	32.98(-0.7)	33.13	-1.4	-23	15(-1.4)	-25	[4]	[-18]	[10]	-17	-308	RG	0.2	Wait	(6)	-16	37	-5	-20	0.3,26	24
14	May/13	13	38.87	35.27	32.89(0.16)	33.1(0.06)	33.21(-0.19)	32.61	-1.5	-23	16(-0.9)	-50	[4]	[-8]	[-17]	-48	-293	DR	-0.9	OpenShort	(3)	-4	1	-48	-20	-0.4,12	24
15	May/13	12	38.87	35.27	32.84(0.13)	33.08(-0.07)	33.27(-0.27)	32.6	-1.5	-23	17(-0.3)	-50	[3]	[-11]	[-4]	-19	-259	DR	-0.9	OpenShort	(4)	-6	25	-40	-20	-0.3,39	24

16	May/13	11	38.87	35.27	32.8(0.03)	33.1(-0.29)	33.36(-0.57)	32.25	-1.6	-23	17(0)	-50	[1]	[-21]	[-58]	-3	-338	DR	-1.5	OpenShort	(1)	-13	-139	-18	-20	-0.8,67	24
17	May/13	10	38.87	35.27	32.79(0.33)	33.2(0.33)	33.55(0.78)	34.31	-1.1	-23	17(2.1)	20	[8]	[18]	[15]	95	326	UT	1	OpenLong	(9)	18	1	13	20	2.1,92	24
18	May/13	9	38.87	35.27	32.68(0.23)	33.09(0.32)	33.29(0.94)	34.3	-1.1	-23	15(1.8)	15	[5]	[21]	[51]	101	504	UT	1.6	HoldLong?	(8)	21	99	18	20	2.5,88	24
19	May/12	15	39.35	36.12	32.6(-0.1)	32.98(-0.08)	32.98(0.27)	32.9	-1.6	-22	13(-5.4)	-50	[-2]	[-1]	[-3]	50	254	DT	-0.1	OpenShort?	(1)	6	-10	8	-6	0.5,87	20
20	May/12	14	39.35	36.12	32.63(-0.32)	33.01(0.06)	32.89(0.13)	33.05	-1.5	-22	19(-3.7)	-50	[-7]	[-4]	[-0]	55	471	DT	0.2	OpenShort	(-1)	3	-10	16	6	0.6,90	20

21	May/12	13	39.35	36.12	32.73(-0.31)	32.99(0.29)	32.85(0.02)	33.2	-1.5	-22	23(-3.7)	-50	[-7]	[-4]	[6]	47	446	DP	0.4	OpenShort	(-7)	1	13	17	-20	0.5,84	20
22	May/12	12	39.35	36.12	32.83(-0.37)	32.89(0.38)	32.84(-0.15)	33.01	-1.6	-22	26(-4.8)	-50	[-8]	[-7]	[4]	25	373	DP	0.2	OpenShort	(-8)	-3	18	9	-20	0.2,70	20
23	May/12	11	39.35	36.12	32.95(-0.51)	32.77(0.27)	32.89(-0.3)	32.75	-1.6	-22	31(-5.8)	-50	[-12]	[-12]	[3]	8	362	DP	-0.1	OpenShort	(-10)	-7	21	2	-20	-0.2,63	20
24	May/12	10	39.35	36.12	33.12(-0.67)	32.68(0.26)	32.99(-0.41)	32.45	-1.7	-22	37(-4.5)	-50	[-15]	[-16]	[-17]	-5	352	DT	-0.4	OpenShort	(-14)	-9	-27	4	-20	-0.4,55	20
25	May/12	9	39.35	36.12	33.34(-0.64)	32.59(0.31)	33.13(-0.02)	32.83	-1.6	-22	41(-3.5)	-50	[-14]	[-6]	[-8]	-2	466	DT	-0.2	OpenShort?	(-15)	-1	-24	7	-18	-0.3,56	20

26	May/11	15	39.86	37.13	33.55(-0.57)	32.49(0.33)	33.14(0.6)	33.18	-1.7	-20	45(-3.8)	-50	[-13]	[8]	[7]	3	588	UR	0	SmallShort?	(-15)	14	-4	12	20	-0.2,58	27
27	May/11	14	39.86	37.13	33.74(-0.38)	32.38(0.32)	32.94(0.91)	33.24	-1.7	-20	49(-0.6)	-50	[-9]	[16]	[11]	-16	436	UR	0.2	SmallShort	(-13)	20	0	11	20	-0.3,42	27
28	May/11	13	39.86	37.13	33.87(-0.32)	32.28(0.17)	32.64(0.82)	33.24	-1.7	-20	49(-0.8)	-50	[-7]	[12]	[17]	-23	319	UR	0.3	SmallShort	(-9)	18	7	15	20	-0.3,35	27
29	May/11	12	39.86	37.13	33.98(-0.37)	32.23(-0.09)	32.37(0.96)	33.14	-1.7	-20	50(-0.3)	-30	[-8]	[12]	[27]	-34	340	UR	0.4	SmallShort	(-8)	22	18	16	20	-0.4,26	27
30	May/11	11	39.86	37.13	34.11(-0.38)	32.26(-0.67)	32.06(0.69)	32.88	-1.8	-20	50(0)	-30	[-9]	[-0]	[42]	-50	175	UR	0.4	SmallShort	(-10)	15	48	12	20	-0.6,15	27

31	May/11	10	39.86	37.13	34.24(-0.49)	32.48(-0.88)	31.84(0.05)	32.22	-2	-20	50(1.1)	-50	[-11]	[-17]	[23]	-68	-103	DP	0.2	OpenShort	(-12)	1	35	10	20	-1,7	27
32	May/11	9	39.86	37.13	34.41(-0.54)	32.77(-1.1)	31.82(-0.29)	31.74	-2.1	-20	49(2.3)	-50	[-12]	[-28]	[-1]	-82	-328	DT	-0	OpenShort?	(-14)	-7	-11	7	20	-1.4,3	27
33	May/10	15	40.4	38.26	34.6(-0.51)	33.14(-1.25)	31.91(-0.52)	31.89	-2.4	-16	47(-1.6)	-50	[-11]	[-35]	[9]	-86	-414	DP	-0	OpenShort?	(-13)	-12	23	6	7	-1.5,2	31
34	May/10	14	40.4	38.26	34.78(-0.54)	33.56(-1.57)	32.08(-1.15)	31.58	-2.5	-16	49(4.5)	-50	[-12]	[-52]	[-11]	-98	-675	DT	-0.3	OpenShort	(-14)	-26	-14	6	-20	-1.9,0	31
35	May/10	13	40.4	38.26	34.97(-0.51)	34.09(-1.54)	32.45(-2.01)	31.77	-2.5	-16	44(5.1)	-50	[-11]	[-71]	[-20]	-103	-912	DT	-0.4	HoldShort	(-13)	-45	-27	7	-20	-2.1,0	31

36	May/10	12	40.4	38.26	35.15(-0.46)	34.62(-1.37)	33.11(-1.78)	32.14	-2.4	-16	39(5.1)	-50	[-10]	[-64]	[-18]	-105	-843	DT	-0.7	HoldShort	(-11)	-40	-3	6	-20	-2.2,0	31
37	May/10	11	40.4	38.26	35.31(-0.46)	35.1(-1.02)	33.71(-1.89)	32.18	-2.3	-16	34(6.5)	-50	[-10]	[-62]	[-46]	-115	-903	DT	-1.3	HoldShort	(-11)	-42	-38	-12	-20	-2.6,0	31
38	May/10	10	40.4	38.26	35.47(-0.44)	35.46(-0.76)	34.36(-1.94)	32.72	-2.2	-16	27(6.4)	-50	[-10]	[-60]	[-51]	-123	-828	DT	-1.7	HoldShort	(-9)	-43	-52	-20	-20	-2.9,0	31
39	May/10	9	40.4	38.26	35.63(-0.27)	35.73(-0.63)	35.04(-1.94)	33.47	-2	-16	21(5)	-50	[-6]	[-58]	[-67]	-123	-821	DT	-2.1	HoldShort?	(-8)	-43	-105	-34	-20	-2.9,0	31
40	May/7	15	40.85	39.51	35.73(-0.05)	35.96(-0.12)	35.73(-1.11)	35.06	-1.9	-11	16(-2.4)	-50	[-1]	[-30]	[-19]	-79	-410	DT	-1.2	HoldShort?	(-1)	-25	-4	-41	-20	-1.2,1	35

41	May/7	14	40.85	39.51	35.75(-0.13)	36(-0.14)	36.13(-0.98)	35.12	-1.9	-11	18(0.4)	-50	[-3]	[-29]	[-27]	-64	-297	DT	-1.9	OpenShort	(-1)	-23	-20	-55	-20	-1.2,16	35
42	May/7	13	40.85	39.51	35.8(-0.1)	36.05(-0.02)	36.49(-0.21)	35.43	-1.8	-11	18(0.1)	-50	[-2]	[-10]	[-31]	-20	-53	DT	-2	OpenShort	(-3)	-5	-44	-42	-20	-0.7,48	35
43	May/7	12	40.85	39.51	35.8(0)	36.06(0.17)	36.57(0.41)	36.12	-1.6	-11	18(0)	-50	[0]	[7]	[-22]	43	184	CR	-0.9	HoldShort	(0)	10	-52	-12	-20	0.5,80	35
44	May/7	11	40.85	39.51	35.84(0.19)	36(0.44)	36.42(0.67)	36.95	-1.3	-11	18(2)	-5	[4]	[18]	[11]	101	288	RG	1	SmallShort	(3)	16	-6	31	20	2.1,98	35
45	May/7	10	40.85	39.51	35.77(0.13)	35.84(0.45)	36.18(0.85)	37.04	-1.3	-11	16(2.3)	5	[3]	[22]	[22]	105	442	RG	1.8	SmallShort	(5)	20	8	49	20	2.7,87	35

46	May/7	9	40.85	39.51	35.72(0.06)	35.68(0.44)	35.88(0.76)	36.92	-1.3	-11	14(1.1)	-5	[1]	[19]	[41]	80	469	RG	2.6	SmallShort?	(3)	18	73	35	20	3,55	35
47	May/6	15	41.15	40.35	35.7(-0.11)	35.52(0.11)	35.61(0.17)	35.8	-2	-8	12(-10.5)	-30	[-3]	[1]	[15]	7	181	UR	0.5	SmallShort?	(-2)	4	26	16	20	0.3,49	35
48	May/6	14	41.15	40.35	35.74(-0.37)	35.48(-0.12)	35.55(-0.08)	35.4	-2.2	-8	23(-5.2)	-50	[-9]	[-9]	[-9]	-42	249	DT	-0.2	OpenShort	(-5)	-2	-21	-14	3	-0.6,23	35
49	May/6	13	41.15	40.35	35.87(-0.32)	35.52(0.07)	35.58(0.21)	35.73	-2	-8	28(-5.9)	-50	[-7]	[0]	[5]	-25	331	UR	0.2	SmallShort	(-8)	5	12	-8	20	-0.2,30	35
50	May/6	12	41.15	40.35	35.98(-0.4)	35.5(0.02)	35.5(0.06)	35.54	-2.1	-8	34(-4.7)	-50	[-9]	[-4]	[-3]	-42	294	DT	0	OpenShort	(-8)	1	-3	-14	3	-0.5,21	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI