|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $136.2500 One month high (close): $144.1500
DTE Daily Change: -0.25% Daily StdDev 1.22% DTE EMA_5_Trend: -0.47% 10Minute StdDev: $0.4876
Latest Price : $140.77(-0.25%) | Wed. May 19, 2021($0.7) Tue. May 18, 2021($1.4) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.8) Wed. May 12, 2021($0.9) Tue. May 11, 2021($1.4) Mon. May 10, 2021($1.2)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.4
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 12 | 139.95 | 140.96 | 141.01(0.04) | 141.41(-0.03) | 141.44(-0.01) | 141.48 | 0.8 | | 5 | 36(0.4) | 40 | [3] | [-1] | [5] | 30 | -11 | RG | 0.1 | Wait | | (5) | -1 | 12 | -2 | 12 | 0.7,62 | 64 | Sample size 10 Avg positive next hour return: 0.55%(70%) Avg negative next hour return: -0.56%(30%)
Daily Trend: %
Up Forces:
Down Forces: 141.41(hourly_sma_10 -0.05%)
Support Levels: 141.01(hourly_sma_20 -0.33%) 140.96(daily_ema_10 -0.37%) 139.95(daily_ema_20 -1.08%)
Resistance Levels:
|
| | | 2 | May/17 | 11 | 139.95 | 140.96 | 141.01(-0) | 141.46(0.04) | 141.46(-0.04) | 141.28 | 0.7 | | 5 | 35(-1.7) | -10 | [-0] | [-1] | [-11] | 30 | 11 | DR | -0.3 | OpenShort | | (3) | -3 | -26 | -6 | -16 | 0.5,67 | 64 | | 3 | May/17 | 10 | 139.95 | 140.96 | 140.95(-0.01) | 141.41(0.05) | 141.52(0.09) | 141.71 | 0.9 | | 5 | 37(-0.4) | 30 | [-1] | [9] | [9] | 56 | 81 | UR | 0.3 | SmallShort | | (2) | 7 | 24 | 2 | 6 | 1.1,78 | 64 | | 4 | May/17 | 9 | 139.95 | 140.96 | 140.97(-0.02) | 141.34(0.03) | 141.52(0) | 141.32 | 0.7 | | 5 | 37(-1) | -0 | [-2] | [1] | [-3] | 37 | 39 | RG | -0.1 | Wait? | | (-3) | 0 | -6 | -3 | -8 | 0.5,74 | 64 | | 5 | May/14 | 15 | 139.89 | 140.94 | 140.99(-0.02) | 141.29(0.02) | 141.39(0.01) | 141.42 | 0.8 | | 5 | 38(0) | 5 | [-2] | [2] | [-1] | 49 | 51 | RG | 0 | Wait? | | (-1) | 1 | -9 | 8 | 2 | 0.6,84 | 60 | | | | |
| 6 | May/14 | 14 | 139.89 | 140.94 | 140.99(0) | 141.26(0.04) | 141.38(-0.05) | 141.56 | 0.9 | | 5 | 38(-0.3) | 15 | [0] | [-2] | [0] | 50 | 28 | RG | 0.2 | Wait | | (-1) | -4 | -2 | 3 | 4 | 0.8,80 | 60 | | 7 | May/14 | 13 | 139.89 | 140.94 | 141(-0.01) | 141.2(0.07) | 141.45(0.11) | 141.59 | 0.9 | | 5 | 39(-0.1) | 40 | [-1] | [12] | [11] | 46 | 76 | UR | 0.2 | SmallShort | | (1) | 9 | 32 | 2 | 4 | 0.8,76 | 60 | | 8 | May/14 | 12 | 139.89 | 140.94 | 141.01(-0.02) | 141.1(0.11) | 141.3(0.01) | 141.07 | 0.6 | | 5 | 39(-0.6) | 5 | [-2] | [5] | [-7] | 26 | 22 | RG | -0.3 | Wait | | (-2) | 1 | -14 | -7 | -20 | 0.1,73 | 60 | | 9 | May/14 | 11 | 139.89 | 140.94 | 141.04(-0.01) | 140.95(0.14) | 141.28(0.06) | 141.29 | 0.7 | | 5 | 39(-0.7) | 25 | [-1] | [11] | [-1] | 42 | 44 | RG | 0 | Wait | | (-1) | 5 | -7 | 13 | -13 | 0.3,84 | 60 | | 10 | May/14 | 10 | 139.89 | 140.94 | 141.06(-0.01) | 140.75(0.1) | 141.2(0.04) | 141.4 | 0.8 | | 5 | 40(-3.3) | 5 | [-1] | [8] | [-8] | 40 | 39 | RG | 0.3 | Wait | | (-1) | 3 | -32 | 11 | 10 | 0.5,77 | 60 | | | | |
| 11 | May/14 | 9 | 139.89 | 140.94 | 141.08(-0.02) | 140.6(0.1) | 141.14(0.14) | 141.93 | 1.1 | | 5 | 43(-5.9) | 50 | [-2] | [16] | [29] | 47 | 113 | UR | 1 | SmallShort? | | (1) | 12 | 69 | 15 | 20 | 1,72 | 60 | | 12 | May/13 | 15 | 139.86 | 140.83 | 141.11(-0.09) | 140.45(-0.03) | 140.95(0.04) | 140.81 | 0.5 | | 4 | 49(-13.7) | -20 | [-7] | [1] | [-2] | 2 | 75 | RG | -0.2 | Wait? | | (-5) | 3 | -11 | 1 | 20 | -0.3,59 | 57 | | 13 | May/13 | 14 | 139.86 | 140.83 | 141.23(-0.13) | 140.49(-0.07) | 140.89(0.2) | 140.99 | 0.6 | | 4 | 63(-10.1) | -10 | [-11] | [11] | [8] | 8 | 152 | UR | 0.1 | SmallShort | | (-8) | 16 | 8 | 12 | 20 | -0.2,63 | 57 | | 14 | May/13 | 13 | 139.86 | 140.83 | 141.42(-0.13) | 140.59(-0.07) | 140.61(0.22) | 140.87 | 0.5 | | 4 | 73(-8.8) | -10 | [-11] | [13] | [0] | 3 | 136 | RG | 0.2 | Wait | | (-12) | 18 | -14 | 18 | 20 | -0.4,63 | 57 | | 15 | May/13 | 12 | 139.86 | 140.83 | 141.61(-0.13) | 140.69(-0.05) | 140.3(0.17) | 141.1 | 0.7 | | 4 | 82(-5.4) | 5 | [-11] | [10] | [10] | -2 | 125 | UR | 0.5 | SmallShort | | (-11) | 14 | 9 | 28 | 20 | -0.3,56 | 57 | | | | |
| 16 | May/13 | 11 | 139.86 | 140.83 | 141.8(-0.13) | 140.77(-0.03) | 140.07(0.08) | 140.96 | 0.6 | | 4 | 87(-6.1) | 5 | [-11] | [3] | [14] | -27 | 84 | UR | 0.5 | SmallShort | | (-12) | 7 | 25 | 24 | 17 | -0.5,36 | 57 | | 17 | May/13 | 10 | 139.86 | 140.83 | 141.98(-0.16) | 140.81(-0.08) | 139.96(-0.1) | 140.55 | 0.4 | | 4 | 93(-1) | 15 | [-13] | [-14] | [22] | -52 | 29 | RG | 0.3 | Wait | | (-13) | -8 | 59 | 14 | 4 | -0.8,18 | 57 | | 18 | May/13 | 9 | 139.86 | 140.83 | 142.2(-0.17) | 140.93(-0.14) | 140.1(-0.34) | 139.58 | -0.1 | | 4 | 94(5.4) | -35 | [-14] | [-37] | [3] | -85 | -100 | DP | -0.3 | OpenShort? | | (-17) | -28 | 16 | 1 | -20 | -1.5,3 | 57 | | 19 | May/12 | 15 | 139.82 | 140.78 | 142.44(-0.13) | 141.13(-0.17) | 140.58(-0.36) | 139.32 | -0.3 | | 4 | 89(8.4) | -50 | [-11] | [-39] | [-18] | -98 | -182 | DT | -0.8 | OpenShort? | | (-16) | -30 | -38 | -9 | -20 | -1.9,0 | 53 | | 20 | May/12 | 14 | 139.82 | 140.78 | 142.63(-0.07) | 141.36(-0.13) | 141.09(-0.26) | 139.94 | 0.1 | | 4 | 80(6.4) | -35 | [-6] | [-27] | [-16] | -95 | -185 | DT | -0.8 | OpenShort | | (-10) | -21 | -29 | -14 | -20 | -1.8,0 | 53 | | | | |
| 21 | May/12 | 13 | 139.82 | 140.78 | 142.73(-0.07) | 141.55(-0.15) | 141.46(-0.14) | 140.42 | 0.3 | | 4 | 74(4.8) | -35 | [-6] | [-18] | [-20] | -88 | -126 | DT | -0.7 | OpenShort | | (-5) | -11 | -50 | -9 | -19 | -1.7,5 | 53 | | 22 | May/12 | 12 | 139.82 | 140.78 | 142.83(-0.03) | 141.76(-0.15) | 141.66(-0.07) | 141.24 | 0.8 | | 4 | 69(2.2) | -0 | [-2] | [-12] | [-14] | -70 | -98 | RG | -0.3 | Wait | | (-3) | -6 | -44 | -1 | 4 | -1.2,10 | 53 | | 23 | May/12 | 11 | 139.82 | 140.78 | 142.87(-0.01) | 141.97(-0.19) | 141.76(0.05) | 141.97 | 1.1 | | 4 | 67(0.6) | 35 | [-1] | [-3] | [6] | -54 | -39 | RG | 0.2 | Wait | | (-1) | 4 | 6 | 8 | 20 | -0.7,14 | 53 | | 24 | May/12 | 10 | 139.82 | 140.78 | 142.89(-0.02) | 142.24(-0.2) | 141.69(0.04) | 141.87 | 1.1 | | 4 | 66(0.2) | 40 | [-2] | [-5] | [3] | -62 | -42 | RG | 0.1 | Wait | | (-1) | 3 | 3 | 3 | 20 | -0.8,8 | 53 | | 25 | May/12 | 9 | 139.82 | 140.78 | 142.89(-0) | 142.52(-0.22) | 141.64(0.01) | 141.83 | 1.1 | | 4 | 66(-2) | 50 | [-0] | [-8] | [10] | -68 | -78 | RG | 0.2 | Wait? | | (-3) | 1 | 27 | 2 | 13 | -0.9,5 | 53 | | | | |
| 26 | May/11 | 15 | 139.83 | 140.65 | 142.93(0.01) | 142.83(-0.22) | 141.63(-0.17) | 141.39 | 0.8 | | 8 | 68(0) | 35 | [1] | [-20] | [-9] | -79 | -160 | DR | -0.2 | HoldShort? | | (-2) | -14 | -20 | -4 | -20 | -1.2,1 | 55 | | 27 | May/11 | 14 | 139.83 | 140.65 | 142.91(0.03) | 143.15(-0.23) | 141.87(-0.23) | 141.72 | 1 | | 8 | 68(-1.2) | 50 | [3] | [-26] | [-2] | -72 | -166 | DR | -0.1 | OpenShort | | (3) | -20 | 5 | -10 | -20 | -0.9,1 | 55 | | 28 | May/11 | 13 | 139.83 | 140.65 | 142.87(0.01) | 143.48(-0.18) | 142.19(-0.42) | 141.64 | 0.9 | | 8 | 69(-2.3) | 20 | [1] | [-40] | [-8] | -73 | -203 | DR | -0.4 | OpenShort | | (2) | -36 | 1 | -26 | -20 | -0.9,0 | 55 | | 29 | May/11 | 12 | 139.83 | 140.65 | 142.85(0.03) | 143.74(-0.11) | 142.79(-0.43) | 141.62 | 0.9 | | 8 | 72(-2.6) | 25 | [3] | [-37] | [-15] | -66 | -225 | DR | -0.8 | OpenShort | | (1) | -36 | -9 | -34 | -20 | -0.9,7 | 55 | | 30 | May/11 | 11 | 139.83 | 140.65 | 142.81(0.04) | 143.9(-0.01) | 143.4(-0.44) | 141.78 | 1 | | 8 | 74(-3.4) | 20 | [3] | [-34] | [-31] | -42 | -217 | DR | -1.1 | OpenShort | | (3) | -37 | -48 | -39 | -20 | -0.7,26 | 55 | | | | |
| 31 | May/11 | 10 | 139.83 | 140.65 | 142.76(0.07) | 143.91(0.01) | 144.04(-0.27) | 142.58 | 1.4 | | 8 | 78(-5.8) | 20 | [6] | [-18] | [-24] | 4 | -145 | DR | -1 | OpenShort | | (6) | -23 | -46 | -24 | -20 | -0.1,56 | 55 | | 32 | May/11 | 9 | 139.83 | 140.65 | 142.65(0.12) | 143.89(0.08) | 144.43(-0.24) | 143.34 | 1.8 | | 8 | 84(-5.6) | 25 | [10] | [-11] | [-32] | 35 | -127 | DR | -0.7 | OpenShort? | | (10) | -20 | -78 | -17 | -20 | 0.4,75 | 55 | | 33 | May/10 | 15 | 139.6 | 140.07 | 142.48(0.18) | 143.77(0.16) | 144.78(0.06) | 144.64 | 2.5 | | 9 | 89(-2.1) | 50 | [15] | [20] | [-1] | 75 | -12 | CR | -0.1 | HoldShort? | | (16) | 5 | -3 | -3 | 8 | 1.3,92 | 54 | | 34 | May/10 | 14 | 139.6 | 140.07 | 142.23(0.23) | 143.54(0.16) | 144.69(0.2) | 144.69 | 2.5 | | 9 | 91(-5.2) | 50 | [20] | [33] | [-4] | 75 | -10 | CR | 0 | HoldShort | | (16) | 17 | -15 | -8 | 20 | 1.3,92 | 54 | | 35 | May/10 | 13 | 139.6 | 140.07 | 141.9(0.25) | 143.32(0.21) | 144.4(0.42) | 144.93 | 2.6 | | 9 | 96(-1.1) | 50 | [22] | [55] | [10] | 85 | 64 | UT | 0.3 | HoldLong | | (22) | 36 | 22 | -2 | 20 | 1.6,95 | 54 | | | | |
| 36 | May/10 | 12 | 139.6 | 140.07 | 141.55(0.24) | 143.02(0.24) | 143.79(0.31) | 144.55 | 2.5 | | 9 | 98(0.1) | 50 | [21] | [46] | [-8] | 84 | 48 | CR | 0.4 | OpenShort | | (22) | 27 | -30 | 1 | 20 | 1.5,96 | 54 | | 37 | May/10 | 11 | 139.6 | 140.07 | 141.22(0.26) | 142.67(0.29) | 143.35(0.41) | 145.06 | 2.7 | | 9 | 97(5) | 50 | [22] | [57] | [23] | 100 | 112 | UT | 0.9 | HoldLong | | (23) | 35 | 49 | 12 | 20 | 2,100 | 54 | | 38 | May/10 | 10 | 139.6 | 140.07 | 140.86(0.23) | 142.26(0.21) | 142.77(0.28) | 144.24 | 2.3 | | 9 | 92(6.8) | 50 | [20] | [42] | [26] | 90 | 80 | UT | 0.8 | OpenLong | | (20) | 24 | 63 | 4 | 20 | 1.8,95 | 54 | | 39 | May/10 | 9 | 139.6 | 140.07 | 140.54(0.16) | 141.96(0.17) | 142.38(0.1) | 143.2 | 1.8 | | 9 | 86(5.5) | 50 | [14] | [23] | [28] | 82 | 54 | UT | 0.5 | OpenLong? | | (17) | 9 | 78 | 1 | 20 | 1.5,94 | 54 | | 40 | May/7 | 15 | 139.17 | 139.38 | 140.32(0.07) | 141.72(0.08) | 142.23(-0.01) | 141.91 | 1.5 | | 5 | 80(-3.8) | 20 | [6] | [7] | [-11] | 65 | 38 | CR | -0.2 | HoldShort? | | (10) | -1 | -26 | -8 | -7 | 1,90 | 55 | | | | |
| 41 | May/7 | 14 | 139.17 | 139.38 | 140.23(0.08) | 141.6(0.13) | 142.24(0.17) | 142.34 | 1.7 | | 5 | 84(3.8) | 50 | [7] | [25] | [4] | 78 | 112 | UT | 0.1 | OpenLong | | (8) | 15 | 12 | -6 | 9 | 1.3,95 | 55 | | 42 | May/7 | 13 | 139.17 | 139.38 | 140.12(0.08) | 141.42(0.16) | 141.99(0.16) | 142.14 | 1.6 | | 5 | 80(3.6) | 50 | [7] | [25] | [-4] | 79 | 99 | CR | 0.1 | OpenShort | | (6) | 14 | -9 | -4 | 1 | 1.3,96 | 55 | | 43 | May/7 | 12 | 139.17 | 139.38 | 140.01(0.09) | 141.19(0.19) | 141.76(0.15) | 142.29 | 1.7 | | 5 | 77(5) | 50 | [8] | [26] | [-2] | 89 | 107 | CR | 0.4 | OpenShort | | (8) | 13 | -12 | 4 | 15 | 1.6,99 | 55 | | 44 | May/7 | 11 | 139.17 | 139.38 | 139.89(0.09) | 140.92(0.3) | 141.55(0.24) | 142.49 | 1.8 | | 5 | 72(7) | 50 | [8] | [39] | [13] | 97 | 160 | UT | 0.7 | OpenLong | | (10) | 21 | 32 | 7 | 11 | 1.9,99 | 55 | | 45 | May/7 | 10 | 139.17 | 139.38 | 139.77(0.07) | 140.49(0.29) | 141.21(0.18) | 141.97 | 1.5 | | 5 | 65(4) | 50 | [6] | [32] | [19] | 91 | 134 | UT | 0.6 | OpenLong | | (6) | 16 | 53 | 2 | 13 | 1.8,96 | 55 | | | | |
| 46 | May/7 | 9 | 139.17 | 139.38 | 139.67(0.01) | 140.08(0.23) | 140.96(0.09) | 141.09 | 1 | | 5 | 61(1.4) | 30 | [1] | [21] | [3] | 76 | 113 | UT | 0.1 | OpenLong? | | (3) | 8 | 8 | 0 | -1 | 1.2,96 | 55 | | 47 | May/6 | 15 | 138.86 | 138.98 | 139.65(0.01) | 139.76(0.22) | 140.84(0.15) | 140.97 | 1.1 | | 5 | 59(2.1) | 20 | [1] | [25] | [-3] | 77 | 118 | CR | 0.1 | OpenShort? | | (1) | 13 | -16 | 6 | 14 | 1.2,97 | 50 | | 48 | May/6 | 14 | 138.86 | 138.98 | 139.65(0) | 139.45(0.24) | 140.63(0.24) | 141.24 | 1.2 | | 5 | 57(-1.7) | 50 | [0] | [34] | [17] | 85 | 180 | UR | 0.5 | SmallShort | | (2) | 21 | 27 | 28 | 20 | 1.4,100 | 50 | | 49 | May/6 | 13 | 138.86 | 138.98 | 139.62(-0.03) | 139.11(0.14) | 140.29(0.37) | 140.81 | 1 | | 5 | 59(-2.6) | 40 | [-3] | [40] | [11] | 75 | 214 | UR | 0.5 | SmallShort | | (-1) | 32 | 8 | 25 | 20 | 1,100 | 50 | | 50 | May/6 | 12 | 138.86 | 138.98 | 139.67(-0.03) | 138.92(0.05) | 139.77(0.41) | 140.69 | 0.9 | | 5 | 61(-1.1) | 50 | [-3] | [39] | [14] | 60 | 203 | UR | 0.8 | SmallShort | | (-3) | 36 | 13 | 20 | 20 | 0.8,90 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|