|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $336.0000 One month high (close): $347.8800
DIA Daily Change: -0.18% Daily StdDev 0.83% DIA EMA_5_Trend: -0.24% 10Minute StdDev: $1.5736
Latest Price : $343.65(-0.18%) | Wed. May 19, 2021($2.6) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.7) Fri. May 14, 2021($1.7) Thu. May 13, 2021($1.5) Wed. May 12, 2021($2.1) Tue. May 11, 2021($3.7) Mon. May 10, 2021($1.4)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.7
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 11 | 341.53 | 343.18 | 341.55(0.06) | 343.51(0.03) | 343.6(-0.09) | 342.53 | 0.3 | | 5 | 77(-0.6) | 30 | [7] | [-6] | [-10] | 29 | -49 | DR | -0.5 | OpenShort | | (8) | -11 | -13 | -20 | -20 | 0.4,69 | 56 | Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces: 343.18(daily_ema_10 0.19%) 343.51(hourly_sma_10 0.29%)
Down Forces:
Support Levels: 341.55(hourly_sma_20 -0.29%) 341.53(daily_ema_20 -0.29%)
Resistance Levels:
|
| | | 2 | May/17 | 10 | 341.53 | 343.18 | 341.34(0.05) | 343.42(0.05) | 343.9(-0.04) | 342.88 | 0.5 | | 5 | 78(0.8) | 15 | [6] | [1] | [-12] | 50 | -8 | CR | -0.4 | HoldShort | | (9) | -5 | -23 | -14 | -20 | 0.7,82 | 56 | | 3 | May/17 | 9 | 341.53 | 343.18 | 341.18(0.05) | 343.23(0.12) | 344.05(0.01) | 343.5 | 0.7 | | 5 | 77(1.9) | 15 | [6] | [11] | [-16] | 68 | 24 | CR | -0.2 | HoldShort? | | (8) | 1 | -40 | -7 | -17 | 1,93 | 56 | | 4 | May/14 | 15 | 341.38 | 342.94 | 341.02(0.05) | 342.84(0.12) | 344.01(0.08) | 344.6 | 1.1 | | 5 | 75(2.9) | 50 | [6] | [20] | [2] | 90 | 71 | UT | 0.3 | OpenLong? | | (8) | 10 | 4 | 1 | 11 | 1.6,100 | 57 | | 5 | May/14 | 14 | 341.38 | 342.94 | 340.86(0.03) | 342.45(0.12) | 343.73(0.09) | 344.49 | 1.1 | | 5 | 72(3.9) | 50 | [4] | [21] | [7] | 93 | 102 | UT | 0.4 | OpenLong | | (6) | 11 | 16 | 3 | 17 | 1.7,100 | 57 | | | | |
| 6 | May/14 | 13 | 341.38 | 342.94 | 340.76(0.02) | 342.04(0.1) | 343.42(0.14) | 344.05 | 0.9 | | 5 | 69(3.1) | 45 | [2] | [25] | [8] | 90 | 115 | UT | 0.3 | OpenLong | | (3) | 17 | 18 | 3 | 19 | 1.6,100 | 57 | | 7 | May/14 | 12 | 341.38 | 342.94 | 340.69(0.02) | 341.7(0.13) | 342.94(0.15) | 343.58 | 0.7 | | 5 | 65(2.3) | 45 | [2] | [28] | [5] | 88 | 98 | UT | 0.3 | OpenLong | | (1) | 18 | 9 | 6 | 9 | 1.5,100 | 57 | | 8 | May/14 | 11 | 341.38 | 342.94 | 340.63(0.01) | 341.24(0.19) | 342.42(0.22) | 343.33 | 0.7 | | 5 | 63(1.8) | 45 | [1] | [40] | [5] | 85 | 124 | UT | 0.5 | OpenLong | | (1) | 27 | 6 | 16 | 3 | 1.4,100 | 57 | | 9 | May/14 | 10 | 341.38 | 342.94 | 340.58(0.01) | 340.58(0.16) | 341.66(0.14) | 343.17 | 0.6 | | 5 | 61(0.7) | 45 | [1] | [29] | [8] | 80 | 105 | UT | 0.8 | HoldLong | | (1) | 17 | 8 | 21 | 19 | 1.4,95 | 57 | | 10 | May/14 | 9 | 341.38 | 342.94 | 340.58(0) | 340.05(0.13) | 341.17(0.15) | 342.98 | 0.5 | | 5 | 61(-3.5) | 50 | [0] | [28] | [23] | 71 | 107 | UR | 1 | SmallShort? | | (1) | 18 | 49 | 25 | 20 | 1.4,86 | 57 | | | | |
| 11 | May/13 | 15 | 341.24 | 342.44 | 340.54(-0.04) | 339.59(0.1) | 340.65(0.05) | 341.64 | 0.1 | | 2 | 64(-24.3) | 0 | [-5] | [11] | [11] | 38 | 81 | UR | 0.5 | SmallShort? | | (-3) | 6 | 24 | 9 | 19 | 0.6,73 | 51 | | 12 | May/13 | 14 | 341.24 | 342.44 | 340.67(-0.11) | 339.26(0.04) | 340.47(0.12) | 341 | -0.1 | | 2 | 88(-18.8) | 5 | [-13] | [14] | [22] | 16 | 147 | UR | 0.2 | SmallShort | | (-6) | 15 | 55 | 8 | 20 | 0.1,63 | 51 | | 13 | May/13 | 13 | 341.24 | 342.44 | 341.06(-0.14) | 339.12(-0.02) | 340.06(0.16) | 339.51 | -0.6 | | 2 | 107(-17) | -30 | [-17] | [14] | [-12] | -4 | 126 | RG | -0.2 | Wait | | (-18) | 20 | -44 | 8 | 12 | -0.5,59 | 51 | | 14 | May/13 | 12 | 341.24 | 342.44 | 341.55(-0.14) | 339.2(-0.02) | 339.51(0.17) | 340.71 | -0.2 | | 2 | 124(-14.9) | 0 | [-17] | [15] | [11] | 10 | 158 | UR | 0.3 | SmallShort | | (-16) | 21 | 11 | 24 | 20 | -0.2,65 | 51 | | 15 | May/13 | 11 | 341.24 | 342.44 | 342.03(-0.15) | 339.27(-0.06) | 338.94(0.12) | 340.39 | -0.3 | | 2 | 139(-11.7) | -15 | [-18] | [6] | [3] | -8 | 126 | UR | 0.4 | SmallShort | | (-19) | 15 | -13 | 27 | 20 | -0.4,52 | 51 | | | | |
| 16 | May/13 | 10 | 341.24 | 342.44 | 342.54(-0.15) | 339.49(-0.05) | 338.54(0.14) | 340.74 | -0.2 | | 2 | 151(-7.9) | 30 | [-18] | [9] | [28] | -28 | 131 | UR | 0.5 | SmallShort | | (-19) | 17 | 66 | 19 | 20 | -0.4,32 | 51 | | 17 | May/13 | 9 | 341.24 | 342.44 | 343.04(-0.16) | 339.67(-0.1) | 338.06(-0.04) | 338.94 | -0.8 | | 2 | 159(-3.1) | 10 | [-20] | [-16] | [29] | -61 | 26 | RG | 0.2 | Wait? | | (-23) | -5 | 81 | 9 | 7 | -0.9,12 | 51 | | 18 | May/12 | 15 | 341.25 | 342.49 | 343.6(-0.19) | 340.03(-0.16) | 338.18(-0.21) | 336.76 | -1.5 | | 1 | 162(12.5) | -50 | [-23] | [-42] | [-16] | -88 | -66 | DT | -0.3 | OpenShort? | | (-25) | -26 | -41 | 2 | -20 | -1.5,0 | 49 | | 19 | May/12 | 14 | 341.25 | 342.49 | 344.26(-0.15) | 340.58(-0.13) | 338.9(-0.21) | 337.87 | -1.1 | | 1 | 149(6.8) | -50 | [-19] | [-40] | [-8] | -85 | -94 | DT | -0.2 | OpenShort | | (-24) | -26 | -19 | 2 | -20 | -1.4,0 | 49 | | 20 | May/12 | 13 | 341.25 | 342.49 | 344.77(-0.13) | 341.04(-0.13) | 339.6(-0.25) | 338.38 | -1 | | 1 | 143(7.8) | -50 | [-16] | [-44] | [-2] | -88 | -124 | DT | -0.3 | OpenShort | | (-18) | -31 | 1 | 0 | -20 | -1.5,0 | 49 | | | | |
| 21 | May/12 | 12 | 341.25 | 342.49 | 345.23(-0.13) | 341.49(-0.17) | 340.44(-0.25) | 338.33 | -1 | | 1 | 135(10.1) | -50 | [-16] | [-47] | [-18] | -93 | -134 | DT | -0.5 | OpenShort | | (-18) | -31 | -46 | -2 | -20 | -1.7,0 | 49 | | 22 | May/12 | 11 | 341.25 | 342.49 | 345.68(-0.11) | 342.08(-0.27) | 341.29(-0.17) | 339.57 | -0.6 | | 1 | 125(8.6) | -50 | [-14] | [-42] | [-10] | -90 | -113 | DT | -0.5 | OpenShort | | (-15) | -21 | -29 | -3 | 5 | -1.6,0 | 49 | | 23 | May/12 | 10 | 341.25 | 342.49 | 346.06(-0.1) | 343(-0.26) | 341.87(-0.12) | 340.34 | -0.3 | | 1 | 116(8.3) | -50 | [-12] | [-35] | [-13] | -89 | -101 | DT | -0.4 | OpenShort | | (-13) | -15 | -39 | -1 | -1 | -1.6,1 | 49 | | 24 | May/12 | 9 | 341.25 | 342.49 | 346.41(-0.08) | 343.9(-0.26) | 342.27(-0.06) | 341.39 | 0 | | 1 | 108(6.7) | -50 | [-10] | [-27] | [-14] | -88 | -75 | DT | -0.3 | OpenShort? | | (-11) | -7 | -43 | 0 | 5 | -1.6,2 | 49 | | 25 | May/11 | 15 | 341.37 | 342.84 | 346.69(-0.05) | 344.79(-0.23) | 342.47(-0.02) | 342.57 | 0.4 | | 7 | 101(1.1) | 10 | [-6] | [-17] | [1] | -82 | -75 | RG | 0 | Wait? | | (-9) | -3 | 0 | 4 | 4 | -1.4,3 | 53 | | | | |
| 26 | May/11 | 14 | 341.37 | 342.84 | 346.87(-0.02) | 345.6(-0.24) | 342.53(-0.1) | 342.58 | 0.4 | | 7 | 100(1.9) | 20 | [-3] | [-29] | [1] | -86 | -126 | RG | 0 | Wait | | (-6) | -13 | 4 | 3 | -11 | -1.5,2 | 53 | | 27 | May/11 | 13 | 341.37 | 342.84 | 346.96(-0.01) | 346.41(-0.22) | 342.88(-0.37) | 342.48 | 0.4 | | 7 | 98(3) | 0 | [-1] | [-62] | [-2] | -89 | -217 | RG | -0.1 | Wait | | (-4) | -49 | 5 | -6 | -20 | -1.6,1 | 53 | | 28 | May/11 | 12 | 341.37 | 342.84 | 347.01(-0.02) | 347.18(-0.22) | 344.14(-0.4) | 342.34 | 0.3 | | 7 | 95(3.6) | -5 | [-3] | [-67] | [-8] | -93 | -215 | RG | -0.6 | Wait | | (-3) | -53 | -1 | -22 | -20 | -1.7,0 | 53 | | 29 | May/11 | 11 | 341.37 | 342.84 | 347.08(-0.02) | 347.94(-0.16) | 345.53(-0.45) | 342.39 | 0.3 | | 7 | 91(3) | -5 | [-3] | [-69] | [-20] | -95 | -238 | RG | -1.2 | SmallLong | | (-3) | -59 | -18 | -46 | -20 | -1.8,0 | 53 | | 30 | May/11 | 10 | 341.37 | 342.84 | 347.16(-0.01) | 348.5(-0.13) | 347.11(-0.44) | 342.86 | 0.5 | | 7 | 88(-0.9) | 0 | [-1] | [-66] | [-32] | -70 | -226 | RG | -1.6 | SmallLong | | (-3) | -58 | -53 | -44 | -20 | -1.7,23 | 53 | | | | |
| 31 | May/11 | 9 | 341.37 | 342.84 | 347.2(0.03) | 348.97(-0.09) | 348.66(-0.37) | 344.32 | 1 | | 7 | 89(-2.8) | 30 | [4] | [-53] | [-65] | -28 | -209 | DR | -1.7 | OpenShort? | | (1) | -49 | -160 | -36 | -20 | -1.1,50 | 53 | | 32 | May/10 | 15 | 341.08 | 342.56 | 347.11(0.08) | 349.27(0.04) | 349.95(-0.08) | 348.77 | 2.6 | | 10 | 92(-2.3) | 50 | [11] | [-2] | [-10] | 42 | -55 | DR | -0.4 | OpenShort? | | (11) | -11 | -19 | -16 | -18 | 0.6,77 | 69 | | 33 | May/10 | 14 | 341.08 | 342.56 | 346.82(0.1) | 349.11(0.06) | 350.22(-0.03) | 349.3 | 2.7 | | 10 | 94(-1.1) | 50 | [14] | [6] | [-15] | 63 | -48 | CR | -0.3 | HoldShort | | (13) | -4 | -36 | -12 | -8 | 0.9,90 | 69 | | 34 | May/10 | 13 | 341.08 | 342.56 | 346.48(0.11) | 348.91(0.09) | 350.34(0.13) | 350.3 | 3.1 | | 10 | 96(1.3) | 50 | [15] | [31] | [-4] | 80 | 24 | CR | -0 | OpenShort | | (15) | 18 | -11 | -6 | 8 | 1.3,97 | 69 | | 35 | May/10 | 12 | 341.08 | 342.56 | 346.11(0.11) | 348.59(0.13) | 349.88(0.17) | 350.62 | 3.2 | | 10 | 94(4) | 50 | [15] | [39] | [-1] | 89 | 56 | CR | 0.3 | OpenShort | | (15) | 23 | -5 | -5 | 13 | 1.6,99 | 69 | | | | |
| 36 | May/10 | 11 | 341.08 | 342.56 | 345.71(0.12) | 348.14(0.18) | 349.28(0.2) | 350.76 | 3.2 | | 10 | 90(5.8) | 50 | [16] | [47] | [9] | 98 | 73 | UT | 0.5 | OpenLong | | (15) | 27 | 23 | 3 | 14 | 1.9,100 | 69 | | 37 | May/10 | 10 | 341.08 | 342.56 | 345.31(0.12) | 347.5(0.19) | 348.59(0.17) | 350.12 | 3 | | 10 | 84(3.5) | 50 | [16] | [43] | [4] | 98 | 55 | UT | 0.6 | OpenLong | | (15) | 23 | 8 | 3 | 13 | 1.9,100 | 69 | | 38 | May/10 | 9 | 341.08 | 342.56 | 344.91(0.13) | 346.83(0.17) | 348.01(0.15) | 349.91 | 3 | | 10 | 81(6.9) | 50 | [18] | [39] | [26] | 103 | 38 | UT | 0.8 | HoldLong? | | (15) | 21 | 69 | 4 | 20 | 2.1,100 | 69 | | 39 | May/7 | 15 | 340.55 | 341.73 | 344.46(0.09) | 346.23(0.12) | 347.48(0.05) | 348 | 2.9 | | 8 | 74(-10.3) | 50 | [12] | [21] | [6] | 90 | 15 | UT | 0.2 | HoldLong? | | (14) | 7 | 15 | -2 | 11 | 1.6,100 | 61 | | 40 | May/7 | 14 | 340.55 | 341.73 | 344.14(0.11) | 345.83(0.11) | 347.29(0.08) | 347.59 | 2.7 | | 8 | 84(1.2) | 50 | [15] | [25] | [3] | 90 | 1 | UT | 0.1 | OpenLong | | (11) | 11 | 9 | -3 | 10 | 1.6,100 | 61 | | | | |
| 41 | May/7 | 13 | 340.55 | 341.73 | 343.78(0.1) | 345.43(0.14) | 347(0.17) | 347.34 | 2.6 | | 8 | 83(1.7) | 50 | [14] | [39] | [2] | 90 | 37 | UT | 0.2 | OpenLong | | (13) | 23 | 5 | -4 | 9 | 1.6,100 | 61 | | 42 | May/7 | 12 | 340.55 | 341.73 | 343.43(0.1) | 344.95(0.12) | 346.4(0.21) | 347.21 | 2.6 | | 8 | 81(1.8) | 50 | [14] | [43] | [1] | 95 | 58 | UT | 0.4 | OpenLong | | (13) | 29 | -1 | 0 | 18 | 1.8,100 | 61 | | 43 | May/7 | 11 | 340.55 | 341.73 | 343.07(0.11) | 344.53(0.14) | 345.66(0.19) | 347.26 | 2.6 | | 8 | 80(1.4) | 50 | [15] | [42] | [6] | 100 | 51 | UT | 0.8 | HoldLong | | (14) | 26 | 8 | 7 | 20 | 2,100 | 61 | | 44 | May/7 | 10 | 340.55 | 341.73 | 342.69(0.13) | 344.05(0.12) | 344.99(0.18) | 347.06 | 2.5 | | 8 | 78(4.9) | 50 | [18] | [40] | [16] | 103 | 37 | UT | 1 | HoldLong | | (14) | 25 | 33 | 10 | 20 | 2.1,100 | 61 | | 45 | May/7 | 9 | 340.55 | 341.73 | 342.26(0.11) | 343.64(0.1) | 344.37(0.15) | 346.16 | 2.1 | | 8 | 73(5.5) | 50 | [15] | [34] | [25] | 95 | 30 | UT | 0.9 | OpenLong? | | (15) | 21 | 66 | 2 | 20 | 2,95 | 61 | | | | |
| 46 | May/6 | 15 | 340.02 | 340.93 | 341.89(0.07) | 343.28(0.05) | 343.87(0.11) | 344.34 | 1.9 | | 8 | 68(-7) | 50 | [10] | [24] | [11] | 80 | 24 | UT | 0.3 | HoldLong? | | (10) | 15 | 31 | -3 | 11 | 1.4,95 | 55 | | 47 | May/6 | 14 | 340.02 | 340.93 | 341.64(0.03) | 343.11(0.04) | 343.5(0.03) | 343.47 | 1.5 | | 8 | 75(2.3) | 35 | [4] | [11] | [-6] | 73 | 25 | CR | -0 | HoldShort | | (8) | 4 | -16 | -4 | -1 | 1.1,95 | 55 | | 48 | May/6 | 13 | 340.02 | 340.93 | 341.54(0.03) | 342.98(0.09) | 343.4(0.09) | 343.92 | 1.7 | | 8 | 73(4) | 50 | [4] | [22] | [5] | 88 | 62 | UT | 0.3 | OpenLong | | (5) | 12 | -1 | 29 | 1 | 1.5,100 | 55 | | 49 | May/6 | 12 | 340.02 | 340.93 | 341.42(0.03) | 342.69(0.07) | 343.11(0.06) | 343.97 | 1.8 | | 8 | 69(4.8) | 50 | [4] | [17] | [10] | 89 | 53 | UT | 0.6 | OpenLong | | (5) | 8 | 13 | 30 | 10 | 1.7,96 | 55 | | 50 | May/6 | 11 | 340.02 | 340.93 | 341.3(0.03) | 342.44(0.09) | 342.92(0.06) | 343.63 | 1.6 | | 8 | 64(4.1) | 50 | [4] | [18] | [19] | 86 | 53 | UT | 0.5 | OpenLong | | (4) | 8 | 40 | 29 | 5 | 1.6,96 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|