|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $368.3600 One month high (close): $394.2200
DE Daily Change: -0.12% Daily StdDev 2% DE EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $383.55(-0.12%) | Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.6
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 13 | 379.75 | 383.58 | 380.31(0.08) | 382.48(-0.04) | 381.46(-0.12) | 381.99 | 0.3 | | 5 | 50(-0.7) | 30 | [4] | [-5] | [1] | 23 | -69 | RG | 0.2 | Wait | | (6) | -6 | 7 | -5 | -1 | 0.5,60 | 51 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces: 383.58(daily_ema_10 0.42%)
Down Forces:
Support Levels: 380.31(hourly_sma_20 -0.44%) 379.75(daily_ema_20 -0.59%)
Resistance Levels: 382.48(weak_hourly_sma_10 0.13%)
|
| | | 2 | May/17 | 12 | 379.75 | 383.58 | 379.99(0.06) | 382.62(-0.08) | 381.93(-0.16) | 381.51 | 0.3 | | 5 | 51(-1) | 20 | [3] | [-8] | [-1] | 19 | -60 | DR | -0.1 | OpenShort | | (4) | -8 | 4 | -11 | -5 | 0.4,59 | 51 | | 3 | May/17 | 11 | 379.75 | 383.58 | 379.75(0.07) | 382.91(0.06) | 382.55(-0.09) | 381.21 | 0.2 | | 5 | 52(0.3) | 20 | [4] | [-1] | [-6] | 21 | -52 | DR | -0.4 | OpenShort | | (3) | -5 | 2 | -19 | -20 | 0.4,61 | 51 | | 4 | May/17 | 10 | 379.75 | 383.58 | 379.5(0.01) | 382.69(0.08) | 382.9(-0.1) | 381.07 | 0.2 | | 5 | 52(-0.9) | -5 | [1] | [-2] | [-8] | 37 | 4 | DR | -0.5 | OpenShort | | (4) | -5 | -6 | -13 | -20 | 0.5,74 | 51 | | 5 | May/17 | 9 | 379.75 | 383.58 | 379.46(-0.02) | 382.39(0.13) | 383.3(-0.05) | 381.5 | 0.3 | | 5 | 53(-2.4) | -20 | [-1] | [1] | [-16] | 52 | 58 | RG | -0.5 | Wait? | | (1) | -3 | -37 | -3 | -20 | 0.6,87 | 51 | | | | |
| 6 | May/14 | 15 | 379.58 | 382.7 | 379.53(-0.01) | 381.89(0.19) | 383.51(0.05) | 384.36 | 0.7 | | 4 | 55(1) | -5 | [-1] | [8] | [-0] | 77 | 152 | RG | 0.2 | Wait? | | (1) | 3 | -4 | 4 | 6 | 1.3,94 | 53 | | 7 | May/14 | 14 | 379.58 | 382.7 | 379.56(0.02) | 381.17(0.19) | 383.31(0.01) | 384.62 | 0.8 | | 4 | 54(1.7) | 25 | [1] | [7] | [10] | 76 | 112 | UT | 0.4 | OpenLong | | (-0) | 1 | 22 | 5 | 20 | 1.4,91 | 53 | | 8 | May/14 | 13 | 379.58 | 382.7 | 379.47(0.01) | 380.45(0.16) | 383.27(0.2) | 382.94 | 0.5 | | 4 | 52(0.6) | 25 | [1] | [15] | [0] | 60 | 130 | UT | -0.1 | OpenLong | | (0) | 10 | -2 | 1 | 11 | 1,85 | 53 | | 9 | May/14 | 12 | 379.58 | 382.7 | 379.45(0.02) | 379.85(0.22) | 382.49(0.26) | 383.08 | 0.5 | | 4 | 52(1.2) | 25 | [1] | [20] | [4] | 64 | 146 | UT | 0.2 | OpenLong | | (1) | 13 | 7 | 4 | 13 | 1.1,86 | 53 | | 10 | May/14 | 11 | 379.58 | 382.7 | 379.38(0.02) | 379.02(0.23) | 381.48(0.32) | 382.54 | 0.4 | | 4 | 51(0.9) | 35 | [1] | [23] | [2] | 62 | 140 | UT | 0.3 | OpenLong | | (1) | 16 | -11 | 25 | 16 | 0.9,89 | 53 | | | | |
| 11 | May/14 | 10 | 379.58 | 382.7 | 379.3(0.04) | 378.15(0.21) | 380.27(0.32) | 383.35 | 0.6 | | 4 | 50(0.9) | 30 | [2] | [23] | [4] | 58 | 150 | UT | 0.9 | OpenLong | | (2) | 16 | -14 | 28 | 20 | 1.2,78 | 53 | | 12 | May/14 | 9 | 379.58 | 382.7 | 379.16(0.03) | 377.37(0.21) | 379.04(0.37) | 384.44 | 0.7 | | 4 | 49(-1.9) | 50 | [2] | [25] | [36] | 52 | 202 | UT | 1.7 | OpenLong? | | (3) | 19 | 71 | 30 | 20 | 1.6,62 | 53 | | 13 | May/13 | 15 | 379.49 | 381.49 | 379.05(-0.09) | 376.59(0.07) | 377.63(0.11) | 379.05 | -0.1 | | 2 | 51(-15.4) | 0 | [-5] | [6] | [8] | -14 | 117 | UR | 0.4 | SmallShort? | | (-2) | 6 | 13 | 7 | 20 | 0,36 | 53 | | 14 | May/13 | 14 | 379.49 | 381.49 | 379.39(-0.19) | 376.31(-0.06) | 377.21(0.17) | 378.05 | -0.2 | | 2 | 66(-12.6) | -10 | [-10] | [5] | [12] | -27 | 191 | UR | 0.2 | SmallShort | | (-6) | 9 | 21 | 6 | 20 | -0.3,31 | 53 | | 15 | May/13 | 13 | 379.49 | 381.49 | 380.11(-0.22) | 376.53(-0.17) | 376.56(0.14) | 376.48 | -0.5 | | 2 | 79(-10.5) | -25 | [-11] | [0] | [1] | -39 | 153 | UR | -0 | SmallShort | | (-11) | 7 | -10 | 6 | 20 | -0.7,29 | 53 | | | | |
| 16 | May/13 | 12 | 379.49 | 381.49 | 380.96(-0.23) | 377.17(-0.2) | 376.02(0.09) | 377.19 | -0.4 | | 2 | 89(-9.9) | -20 | [-11] | [-3] | [5] | -35 | 149 | DP | 0.2 | OpenShort | | (-11) | 5 | -3 | 14 | 20 | -0.6,30 | 53 | | 17 | May/13 | 11 | 379.49 | 381.49 | 381.83(-0.24) | 377.94(-0.14) | 375.7(0.04) | 377.4 | -0.3 | | 2 | 99(-9.5) | -20 | [-12] | [-4] | [6] | -45 | 127 | DP | 0.3 | OpenShort | | (-12) | 2 | 7 | 13 | 19 | -0.7,23 | 53 | | 18 | May/13 | 10 | 379.49 | 381.49 | 382.75(-0.27) | 378.49(-0.15) | 375.55(0.04) | 376.92 | -0.4 | | 2 | 109(-6.8) | -10 | [-13] | [-5] | [11] | -58 | 127 | DP | 0.2 | OpenShort | | (-13) | 2 | 29 | 9 | 2 | -0.8,12 | 53 | | 19 | May/13 | 9 | 379.49 | 381.49 | 383.78(-0.29) | 379.05(-0.18) | 375.41(-0.29) | 374.79 | -0.7 | | 2 | 115(-1.6) | -45 | [-14] | [-23] | [1] | -77 | -15 | DP | -0.1 | OpenShort? | | (-16) | -14 | 13 | 2 | -20 | -1.2,3 | 53 | | 20 | May/12 | 15 | 379.69 | 381.41 | 384.91(-0.3) | 379.75(-0.19) | 376.51(-0.48) | 373.83 | -0.9 | | 0 | 117(4) | -50 | [-15] | [-33] | [-13] | -84 | -113 | DT | -0.3 | OpenShort? | | (-16) | -24 | -23 | 2 | -20 | -1.4,1 | 57 | | | | |
| 21 | May/12 | 14 | 379.69 | 381.41 | 386.06(-0.24) | 380.46(-0.13) | 378.31(-0.49) | 375.56 | -0.6 | | 0 | 113(2.5) | -50 | [-12] | [-31] | [-11] | -84 | -155 | DT | -0.4 | OpenShort | | (-15) | -24 | -15 | -5 | -20 | -1.4,1 | 57 | | 22 | May/12 | 13 | 379.69 | 381.41 | 386.98(-0.25) | 380.96(-0.14) | 380.19(-0.32) | 376.65 | -0.5 | | 0 | 111(3.2) | -50 | [-12] | [-23] | [-3] | -84 | -101 | DT | -0.5 | OpenShort | | (-12) | -16 | 6 | -8 | -20 | -1.4,1 | 57 | | 23 | May/12 | 12 | 379.69 | 381.41 | 387.94(-0.25) | 381.51(-0.25) | 381.43(-0.33) | 376.24 | -0.5 | | 0 | 107(6.3) | -50 | [-12] | [-26] | [-23] | -89 | -135 | DT | -0.7 | OpenShort | | (-14) | -16 | -53 | -11 | -20 | -1.7,4 | 57 | | 24 | May/12 | 11 | 379.69 | 381.41 | 388.91(-0.19) | 382.48(-0.31) | 382.68(-0.08) | 380.29 | 0.1 | | 0 | 101(4) | -50 | [-9] | [-15] | [-9] | -70 | -53 | DT | -0.4 | OpenShort | | (-11) | -4 | -34 | 1 | 20 | -1.3,13 | 57 | | 25 | May/12 | 10 | 379.69 | 381.41 | 389.65(-0.13) | 383.68(-0.28) | 382.98(0.1) | 382.84 | 0.5 | | 0 | 97(2.9) | -20 | [-6] | [-4] | [-5] | -61 | -17 | DT | -0 | OpenShort | | (-8) | 5 | -27 | 6 | 20 | -1.1,17 | 57 | | | | |
| 26 | May/12 | 9 | 379.69 | 381.41 | 390.17(-0.08) | 384.74(-0.25) | 382.6(0.23) | 384.92 | 0.8 | | 0 | 94(1.3) | 30 | [-4] | [3] | [15] | -57 | 7 | UR | 0.4 | SmallShort? | | (-6) | 11 | 27 | 10 | 20 | -0.9,16 | 57 | | 27 | May/11 | 15 | 380.1 | 382.13 | 390.49(-0.06) | 385.71(-0.34) | 381.73(0.04) | 382.85 | 0.4 | | 3 | 93(1.4) | 25 | [-3] | [-7] | [4] | -73 | -130 | RG | 0.2 | Wait? | | (-6) | 2 | 4 | 8 | 19 | -1.3,10 | 56 | | 28 | May/11 | 14 | 380.1 | 382.13 | 390.74(-0.07) | 387.02(-0.38) | 381.6(-0.18) | 382.53 | 0.4 | | 3 | 91(3.3) | 10 | [-4] | [-19] | [5] | -78 | -184 | RG | 0.2 | Wait | | (-4) | -9 | 10 | 10 | 0 | -1.4,7 | 56 | | 29 | May/11 | 13 | 380.1 | 382.13 | 391.01(-0.06) | 388.5(-0.41) | 382.27(-0.55) | 381.78 | 0.3 | | 3 | 88(5.3) | -10 | [-3] | [-38] | [1] | -87 | -318 | DP | -0.1 | OpenShort | | (-4) | -28 | 12 | 2 | -20 | -1.6,3 | 56 | | 30 | May/11 | 12 | 380.1 | 382.13 | 391.26(-0.1) | 390.08(-0.4) | 384.38(-0.65) | 380.92 | 0.1 | | 3 | 83(7.7) | -40 | [-5] | [-44] | [-7] | -97 | -324 | DT | -0.7 | OpenShort | | (-4) | -33 | 5 | -14 | -20 | -1.9,1 | 56 | | | | |
| 31 | May/11 | 11 | 380.1 | 382.13 | 391.64(-0.11) | 391.66(-0.34) | 386.88(-0.72) | 380.59 | 0.1 | | 3 | 75(9.2) | -40 | [-6] | [-46] | [-24] | -108 | -352 | DT | -1.3 | HoldShort | | (-6) | -36 | -21 | -39 | -20 | -2.3,0 | 56 | | 32 | May/11 | 10 | 380.1 | 382.13 | 392.08(-0.08) | 393(-0.35) | 389.69(-0.7) | 382.15 | 0.3 | | 3 | 66(1.9) | -35 | [-4] | [-45] | [-33] | -93 | -345 | DT | -1.8 | OpenShort | | (-5) | -35 | -49 | -41 | -20 | -2.3,15 | 56 | | 33 | May/11 | 9 | 380.1 | 382.13 | 392.39(0.03) | 394.36(-0.25) | 392.44(-0.58) | 385.91 | 0.9 | | 3 | 64(-6.7) | -5 | [2] | [-35] | [-41] | -54 | -345 | DR | -1.6 | OpenShort? | | (-2) | -29 | -82 | -36 | -20 | -1.6,36 | 56 | | 34 | May/10 | 15 | 379.86 | 382.02 | 392.26(0.14) | 395.35(-0.07) | 394.74(-0.26) | 392.34 | 2 | | 5 | 71(-10) | 35 | [7] | [-12] | [-11] | 10 | -205 | DR | -0.5 | OpenShort? | | (6) | -13 | -14 | -20 | -20 | 0,60 | 66 | | 35 | May/10 | 14 | 379.86 | 382.02 | 391.71(0.17) | 395.35(0) | 395.78(-0.16) | 393.41 | 2.1 | | 5 | 81(-4.4) | 35 | [9] | [-4] | [-11] | 29 | -171 | DR | -0.5 | OpenShort | | (8) | -8 | -16 | -18 | -20 | 0.3,71 | 66 | | | | |
| 36 | May/10 | 13 | 379.86 | 382.02 | 391.05(0.15) | 395.59(0.08) | 396.43(0.03) | 394.64 | 2.3 | | 5 | 85(-3.7) | 25 | [8] | [7] | [-10] | 53 | -53 | CR | -0.3 | HoldShort | | (10) | 2 | -16 | -10 | -20 | 0.7,85 | 66 | | 37 | May/10 | 12 | 379.86 | 382.02 | 390.45(0.18) | 395.26(0.2) | 396.43(0) | 395.88 | 2.5 | | 5 | 89(-1.1) | 40 | [9] | [9] | [-10] | 69 | -41 | CR | -0.1 | HoldShort | | (9) | 0 | -19 | -4 | -20 | 1,94 | 66 | | 38 | May/10 | 11 | 379.86 | 382.02 | 389.74(0.19) | 394.46(0.24) | 396.29(0.08) | 397.41 | 2.8 | | 5 | 90(-0.5) | 50 | [10] | [14] | [-0] | 83 | 29 | UT | 0.2 | HoldLong | | (11) | 4 | -2 | 2 | 3 | 1.3,100 | 66 | | 39 | May/10 | 10 | 379.86 | 382.02 | 388.99(0.23) | 393.51(0.27) | 395.97(0.13) | 397.57 | 2.8 | | 5 | 90(-2.4) | 50 | [12] | [18] | [5] | 84 | 19 | UT | 0.3 | HoldLong | | (11) | 7 | 12 | -2 | 13 | 1.5,96 | 66 | | 40 | May/10 | 9 | 379.86 | 382.02 | 388.12(0.26) | 392.43(0.2) | 395.45(0.18) | 396.67 | 2.6 | | 5 | 93(2.6) | 50 | [13] | [19] | [13] | 81 | 3 | UT | 0.2 | OpenLong? | | (11) | 9 | 34 | -6 | 20 | 1.4,96 | 66 | | | | |
| 41 | May/7 | 15 | 379.15 | 380.82 | 387.12(0.18) | 391.63(0.12) | 394.75(0.14) | 394.03 | 2.6 | | 5 | 90(-7.5) | 50 | [9] | [15] | [-7] | 76 | 35 | CR | -0.1 | OpenShort? | | (12) | 7 | -22 | -8 | 17 | 1.2,96 | 57 | | 42 | May/7 | 14 | 379.15 | 380.82 | 386.42(0.2) | 391.17(0.19) | 394.21(0.4) | 395.78 | 2.9 | | 5 | 98(5.3) | 50 | [10] | [30] | [3] | 90 | 137 | UT | 0.3 | OpenLong | | (11) | 21 | 0 | -2 | 20 | 1.6,100 | 57 | | 43 | May/7 | 13 | 379.15 | 380.82 | 385.63(0.2) | 390.42(0.32) | 392.62(0.4) | 395.77 | 2.9 | | 5 | 92(7.2) | 50 | [10] | [34] | [6] | 98 | 157 | UT | 0.6 | OpenLong | | (11) | 21 | 10 | 4 | 20 | 1.9,100 | 57 | | 44 | May/7 | 12 | 379.15 | 380.82 | 384.86(0.19) | 389.18(0.36) | 391.06(0.42) | 394.98 | 2.7 | | 5 | 85(6.2) | 50 | [10] | [35] | [12] | 100 | 175 | UT | 0.8 | HoldLong | | (10) | 22 | 23 | 12 | 20 | 2,100 | 57 | | 45 | May/7 | 11 | 379.15 | 380.82 | 384.11(0.2) | 387.8(0.34) | 389.42(0.24) | 393.2 | 2.4 | | 5 | 79(0.4) | 50 | [10] | [26] | [12] | 96 | 97 | UT | 0.8 | HoldLong | | (9) | 12 | 24 | 10 | 20 | 2,96 | 57 | | | | |
| 46 | May/7 | 10 | 379.15 | 380.82 | 383.34(0.23) | 386.5(0.23) | 388.5(0.1) | 391.33 | 2.1 | | 5 | 79(-2.3) | 50 | [12] | [16] | [19] | 85 | 1 | UT | 0.6 | HoldLong | | (10) | 5 | 45 | 5 | 20 | 1.7,92 | 57 | | 47 | May/7 | 9 | 379.15 | 380.82 | 382.45(0.2) | 385.63(0.16) | 388.12(-0.02) | 387.83 | 1.5 | | 5 | 81(-8.1) | 50 | [10] | [8] | [-2] | 63 | -71 | CR | -0.1 | HoldShort? | | (10) | -1 | -2 | -9 | 6 | 1.1,85 | 57 | | 48 | May/6 | 15 | 378.21 | 378.91 | 381.67(0.24) | 385.03(0.15) | 388.21(0.24) | 387.98 | 2 | | 4 | 89(-18.2) | 50 | [12] | [22] | [11] | 67 | -13 | UT | -0 | OpenLong? | | (11) | 12 | 16 | 22 | 20 | 1.2,87 | 53 | | 49 | May/6 | 14 | 378.21 | 378.91 | 380.76(0.17) | 384.46(0.17) | 387.29(0.29) | 386.76 | 1.8 | | 4 | 107(1) | 50 | [9] | [24] | [-4] | 71 | 62 | CR | -0.1 | HoldShort | | (12) | 15 | -24 | 24 | 6 | 1.2,91 | 53 | | 50 | May/6 | 13 | 378.21 | 378.91 | 380.13(0.19) | 383.8(0.31) | 386.18(0.44) | 388.62 | 2.2 | | 4 | 106(4.2) | 50 | [10] | [35] | [3] | 91 | 140 | UT | 0.5 | OpenLong | | (10) | 22 | -10 | 30 | 20 | 1.7,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|