ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $58.7100 One month high (close): $67.6600

ADM Daily Change: -0.03% Daily StdDev 1.25% ADM EMA_5_Trend: 0.01% 10Minute StdDev: $0.3917

Latest Price : $67.64(-0.03%)

Wed. May 19, 2021($0.7) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.8) Mon. May 10, 2021($0.6)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.55%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	13	64.27	66.88	67.24(0.07)	67.53(0.01)	67.43(-0.07)	67.53	1	31	12(-0.1)	50	[6]	[0]	[3]	37	-49	UT	0.2	OpenLong	(7)	-6	12	-5	0	0.7,69	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.24(hourly_sma_20 -0.43%) 66.88(daily_ema_10 -0.96%) 64.27(daily_ema_20 -4.83%) Resistance Levels:

2	May/17	12	64.27	66.88	67.2(0.06)	67.52(-0.02)	67.48(-0.06)	67.43	1	31	13(-0.1)	50	[5]	[-0]	[5]	32	-46	UT	-0.1	OpenLong	(5)	-5	22	-12	-9	0.6,67	84
3	May/17	11	64.27	66.88	67.16(0.03)	67.52(0)	67.52(-0.12)	67.24	0.9	31	13(0)	35	[2]	[-5]	[-13]	25	-51	DR	-0.7	OpenShort	(2)	-10	-21	-21	-20	0.2,70	84
4	May/17	10	64.27	66.88	67.14(0.03)	67.53(0.08)	67.6(-0.05)	67.42	1	31	13(0)	50	[2]	[4]	[-9]	53	-3	CR	-0.4	HoldShort	(3)	-4	-14	-12	-20	0.7,85	84
5	May/17	9	64.27	66.88	67.12(0.05)	67.47(0.13)	67.63(0.02)	67.54	1	31	13(0.1)	50	[4]	[12]	[-11]	68	14	CR	-0.2	HoldShort?	(3)	2	-24	-9	-19	1,93	84

6	May/14	15	63.86	66.59	67.09(0.09)	67.38(0.18)	67.62(0.07)	67.75	1.2	34	13(0.8)	50	[7]	[20]	[4]	89	26	UT	0.3	HoldLong?	(6)	6	12	-1	1	1.6,99	87
7	May/14	14	63.86	66.59	67.03(0.06)	67.26(0.15)	67.57(0.04)	67.65	1.2	34	12(0.6)	50	[5]	[16]	[-0]	89	39	UT	0.2	HoldLong	(6)	3	-2	-1	7	1.6,99	87
8	May/14	13	63.86	66.59	66.99(0.07)	67.16(0.09)	67.54(0.13)	67.67	1.2	34	11(0.3)	50	[6]	[21]	[7]	96	62	UT	0.4	HoldLong	(5)	11	13	-3	20	1.9,98	87
9	May/14	12	63.86	66.59	66.94(0.09)	67.1(0.08)	67.45(0.2)	67.56	1.1	34	11(0.4)	50	[7]	[27]	[5]	93	48	UT	0.3	HoldLong	(6)	16	10	-5	20	1.8,98	87
10	May/14	11	63.86	66.59	66.88(0.08)	67.05(0.16)	67.32(0.26)	67.47	1.1	34	10(0.8)	50	[7]	[35]	[0]	91	74	UT	0.4	HoldLong	(7)	21	-6	8	7	1.7,98	87

11	May/14	10	63.86	66.59	66.83(0.08)	66.95(0.13)	67.14(0.28)	67.52	1.1	34	10(1.2)	50	[7]	[35]	[9]	105	89	UT	1.2	HoldLong	(7)	23	1	34	20	2.2,100	87
12	May/14	9	63.86	66.59	66.78(0.05)	66.87(0.11)	66.95(0.26)	67.51	1.1	34	8(0.7)	50	[4]	[32]	[23]	108	126	UT	2	CloseLong?	(6)	21	35	45	20	2.7,90	87
13	May/13	15	63.44	66.16	66.74(-0.01)	66.79(0.05)	66.78(0.06)	67.21	1.1	34	8(-3.9)	50	[-1]	[11]	[20]	66	95	UR	1.7	SmallShort?	(2)	5	40	25	20	1.9,68	87
14	May/13	14	63.44	66.16	66.75(-0.1)	66.75(-0.03)	66.74(-0.06)	66.87	1	34	12(-3.4)	25	[-8]	[-3]	[12]	2	106	RG	0.3	Wait	(-2)	-5	32	-2	15	0.3,44	87
15	May/13	13	63.44	66.16	66.82(-0.12)	66.77(-0.04)	66.78(0.05)	66.6	1	34	15(-2.4)	-5	[-10]	[5]	[-2]	-28	105	RG	-0.4	Wait	(-10)	4	4	-11	-12	-0.4,32	87

16	May/13	12	63.44	66.16	66.9(-0.13)	66.79(-0.02)	66.75(-0.05)	66.57	1	34	17(-2.2)	-15	[-10]	[-3]	[-4]	-10	69	DT	-0.3	OpenShort	(-10)	-4	-9	1	-18	-0.6,55	87
17	May/13	11	63.44	66.16	66.99(-0.13)	66.8(-0.04)	66.78(-0.04)	66.65	1	34	20(-1.9)	-25	[-10]	[-3]	[-12]	8	72	DT	-0.2	OpenShort	(-9)	-3	-45	22	-12	-0.5,70	87
18	May/13	10	63.44	66.16	67.07(-0.12)	66.82(0.06)	66.81(0.07)	67.03	1.1	34	22(-0.7)	10	[-10]	[10]	[2]	6	130	UR	0.3	SmallShort	(-9)	6	-3	18	6	-0.1,58	87
19	May/13	9	63.44	66.16	67.15(-0.07)	66.78(0.1)	66.77(0.02)	67.06	1.1	34	22(-0.2)	50	[-6]	[9]	[27]	-12	66	UR	0.4	SmallShort?	(-8)	2	73	10	10	-0.1,41	87
20	May/12	15	63.02	65.82	67.2(-0.09)	66.71(0.01)	66.76(-0.12)	66.44	1	33	22(0.6)	-10	[-7]	[-6]	[-15]	-59	-49	DT	-0.4	OpenShort?	(-10)	-10	-34	-6	-20	-1,16	88

21	May/12	14	63.02	65.82	67.26(-0.04)	66.7(0.02)	66.84(0.02)	66.73	1.1	33	22(0.3)	35	[-3]	[6]	[-2]	-47	-34	RG	-0.2	Wait	(-6)	2	-5	-3	3	-0.7,21	88
22	May/12	13	63.02	65.82	67.29(-0.02)	66.69(-0.01)	66.83(-0.01)	66.77	1.1	33	22(0.2)	40	[-2]	[3]	[-1]	-43	-62	RG	-0.1	Wait	(-2)	-1	-6	2	6	-0.7,25	88
23	May/12	12	63.02	65.82	67.3(-0.03)	66.7(-0.07)	66.84(0.06)	66.82	1.2	33	21(0.1)	35	[-2]	[6]	[-5]	-42	-24	RG	-0	Wait	(-2)	5	-24	5	20	-0.7,26	88
24	May/12	11	63.02	65.82	67.32(0.01)	66.74(-0.18)	66.8(0.2)	67.02	1.2	33	21(-0.1)	50	[1]	[14]	[14]	-37	1	UT	0.3	OpenLong	(0)	16	21	6	20	-0.4,23	88
25	May/12	10	63.02	65.82	67.32(-0)	66.86(-0.22)	66.67(0.15)	66.84	1.2	33	21(0)	50	[0]	[8]	[11]	-48	-32	UR	0.2	SmallShort	(-1)	12	20	7	20	-0.7,20	88

26	May/12	9	63.02	65.82	67.31(-0.02)	67.01(-0.23)	66.57(0.03)	66.67	1.1	33	21(-0.2)	45	[-2]	[-3]	[-5]	-57	-72	RG	0.1	Wait?	(-1)	2	-21	8	9	-0.9,16	88
27	May/11	15	62.63	65.49	67.32(0.02)	67.17(-0.23)	66.55(-0.01)	66.85	1.3	36	22(-0.6)	50	[2]	[-3]	[12]	-56	-93	RG	0.4	Wait?	(0)	-1	28	8	18	-0.7,12	81
28	May/11	14	62.63	65.49	67.31(0.03)	67.33(-0.27)	66.55(-0.21)	66.62	1.2	36	22(-0.8)	50	[2]	[-21]	[9]	-69	-184	RG	0.1	Wait	(1)	-17	31	-3	-12	-0.9,4	81
29	May/11	13	62.63	65.49	67.29(0.01)	67.51(-0.25)	66.69(-0.54)	66.36	1.1	36	23(-0.6)	15	[1]	[-46]	[-9]	-80	-286	DR	-0.4	HoldShort	(0)	-43	0	-20	-20	-1.2,0	81
30	May/11	12	62.63	65.49	67.28(0.02)	67.68(-0.2)	67.05(-0.58)	66.36	1.1	36	24(-0.4)	20	[2]	[-47]	[-22]	-80	-306	DR	-0.9	HoldShort	(1)	-46	-25	-34	-20	-1.2,0	81

31	May/11	11	62.63	65.49	67.27(0.04)	67.82(-0.09)	67.44(-0.5)	66.57	1.2	36	24(-0.7)	30	[3]	[-36]	[-26]	-60	-266	DR	-1.1	OpenShort	(3)	-40	-33	-43	-20	-0.9,13	81
32	May/11	10	62.63	65.49	67.24(0.05)	67.88(-0.04)	67.78(-0.47)	66.85	1.3	36	25(-1.1)	20	[4]	[-32]	[-31]	-21	-229	DR	-1.1	OpenShort	(5)	-37	-54	-33	-20	-0.5,42	81
33	May/11	9	62.63	65.49	67.21(0.1)	67.91(0.03)	68.1(-0.35)	67.31	1.4	36	26(-0.4)	40	[8]	[-18]	[-43]	21	-179	DR	-0.9	OpenShort?	(7)	-28	-101	-22	-20	0.1,68	81
34	May/10	15	62.17	65	67.14(0.13)	67.89(0.18)	68.34(0.05)	68.18	1.9	38	26(-0.4)	50	[10]	[22]	[-6]	69	32	CR	-0.2	HoldShort?	(13)	4	-13	-10	-6	1.2,89	87
35	May/10	14	62.17	65	67.05(0.16)	67.76(0.21)	68.3(0.16)	68.29	1.9	38	27(0.7)	50	[13]	[33]	[-1]	78	58	CR	-0	OpenShort	(12)	13	0	-12	13	1.4,93	87

36	May/10	13	62.17	65	66.94(0.17)	67.62(0.21)	68.19(0.31)	68.29	1.9	38	26(1)	50	[14]	[45]	[-5]	86	106	CR	0.1	OpenShort	(14)	25	-16	-7	20	1.6,96	87
37	May/10	12	62.17	65	66.82(0.19)	67.48(0.28)	67.98(0.38)	68.43	1.9	38	25(1.9)	50	[15]	[54]	[0]	99	144	UT	0.6	OpenLong	(15)	30	-8	-1	20	2,99	87
38	May/10	11	62.17	65	66.69(0.2)	67.29(0.33)	67.72(0.41)	68.5	2	38	23(2.8)	50	[16]	[59]	[25]	113	171	UT	1.1	HoldLong	(17)	33	56	8	20	2.5,100	87
39	May/10	10	62.17	65	66.56(0.19)	67.07(0.28)	67.44(0.32)	68.02	1.8	38	20(1)	50	[15]	[49]	[15]	108	108	UT	0.9	CloseLong	(14)	26	32	7	20	2.3,100	87
40	May/10	9	62.17	65	66.43(0.19)	66.88(0.25)	67.23(0.27)	67.74	1.7	38	19(0.5)	50	[15]	[44]	[24]	103	76	UT	0.8	CloseLong?	(13)	22	61	4	20	2.1,100	87

41	May/7	15	61.71	64.25	66.31(0.17)	66.72(0.17)	67.05(0.11)	67.22	1.8	36	19(-1.5)	50	[14]	[28]	[5]	88	-5	UT	0.3	HoldLong?	(13)	9	10	0	18	1.5,100	81
42	May/7	14	61.71	64.25	66.2(0.16)	66.61(0.16)	66.98(0.18)	67.13	1.8	36	20(-0.1)	50	[13]	[33]	[3]	88	22	UT	0.2	HoldLong	(13)	15	2	-0	20	1.5,100	81
43	May/7	13	61.71	64.25	66.09(0.15)	66.5(0.16)	66.86(0.24)	67.11	1.8	36	20(-0.2)	50	[12]	[38]	[10]	92	57	UT	0.4	HoldLong	(13)	19	21	-1	20	1.7,99	81
44	May/7	12	61.71	64.25	65.99(0.16)	66.39(0.08)	66.7(0.24)	66.93	1.7	36	20(0.8)	50	[13]	[35]	[6]	87	37	UT	0.4	HoldLong	(12)	19	10	1	20	1.5,99	81
45	May/7	11	61.71	64.25	65.88(0.12)	66.34(0.12)	66.54(0.23)	66.84	1.7	36	20(0.7)	50	[10]	[34]	[2]	89	85	UT	0.5	HoldLong	(13)	19	-5	7	20	1.6,99	81

46	May/7	10	61.71	64.25	65.8(0.13)	66.26(0.14)	66.39(0.24)	66.88	1.7	36	19(1.4)	50	[11]	[36]	[19]	96	88	UT	0.9	OpenLong	(9)	19	42	12	20	1.9,98	81
47	May/7	9	61.71	64.25	65.71(0.1)	66.17(0.11)	66.23(0.13)	66.53	1.6	36	18(0.3)	50	[8]	[26]	[11]	83	50	UT	0.6	HoldLong?	(9)	11	26	9	12	1.6,93	81
48	May/6	15	61.27	63.5	65.64(0.11)	66.1(0.08)	66.14(0.08)	66.31	1.8	34	17(-1.4)	50	[9]	[21]	[11]	69	7	UT	0.3	OpenLong?	(7)	7	20	23	8	1.3,86	80
49	May/6	14	61.27	63.5	65.57(0.11)	66.05(0.1)	66.09(-0.07)	66.14	1.7	34	19(-0.3)	50	[9]	[10]	[6]	60	-39	UT	0.1	OpenLong	(9)	-6	9	20	-8	1.1,82	80
50	May/6	13	61.27	63.5	65.5(0.1)	65.99(0.15)	66.13(-0.01)	66.06	1.7	34	19(-0.2)	50	[8]	[16]	[-1]	56	-14	CR	-0.1	HoldShort	(9)	-1	-6	19	-20	1,81	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI