|
^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 17, 2021 |
| CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $116.7400 One month high (close): $141.7200
CTXS Daily Change: -0.86% Daily StdDev 1.9% CTXS EMA_5_Trend: -0.47% 10Minute StdDev: $0.5933
Latest Price : $116.74(-0.86%) | Wed. May 19, 2021($1) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.7) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.3) Wed. May 12, 2021($0.9) Tue. May 11, 2021($0.8) Mon. May 10, 2021($1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1
| Mon. May. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/17 | 15 | 126.61 | 118.8 | 117.19(-0.02) | 116.87(-0.09) | 116.43(0.03) | 116.71 | -1 | | -32 | 6(0.1) | -50 | [-1] | [-5] | [7] | -56 | -13 | DP | 0.5 | OpenShort? | | (-2) | 2 | 11 | 16 | 9 | -0.8,14 | 10 | Sample size 30 Avg positive next hour return: 0.32%(67%) Avg negative next hour return: -0.14%(33%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 116.87(hourly_sma_10 0.14%) 117.19(hourly_sma_20 0.41%) 118.8(daily_ema_10 1.79%) 126.61(daily_ema_20 8.48%)
|
| 2 | May/17 | 14 | 126.61 | 118.8 | 117.21(-0.02) | 116.98(-0.12) | 116.4(-0.07) | 116.46 | -1 | | -32 | 6(0.3) | -50 | [-1] | [-11] | [4] | -78 | -56 | DP | 0.1 | OpenShort | | (-2) | -4 | 11 | 6 | -3 | -1.3,5 | 10 | 3 | May/17 | 13 | 126.61 | 118.8 | 117.24(-0.04) | 117.12(-0.14) | 116.48(-0.27) | 116.23 | -1.1 | | -32 | 5(0.5) | -50 | [-2] | [-22] | [-4] | -98 | -117 | DT | -0.5 | HoldShort | | (-2) | -14 | -1 | -9 | -20 | -1.9,0 | 10 | 4 | May/17 | 12 | 126.61 | 118.8 | 117.29(-0.04) | 117.29(-0.13) | 116.79(-0.26) | 116.25 | -1.1 | | -32 | 5(0.6) | -50 | [-2] | [-21] | [-12] | -105 | -114 | DT | -1.1 | CloseShort | | (-2) | -14 | -13 | -27 | -20 | -2.2,0 | 10 | 5 | May/17 | 11 | 126.61 | 118.8 | 117.33(-0.03) | 117.44(-0.06) | 117.09(-0.18) | 116.53 | -1 | | -32 | 4(0.3) | -50 | [-2] | [-15] | [-12] | -97 | -85 | DT | -1.3 | HoldShort | | (-2) | -10 | 0 | -48 | -20 | -1.9,1 | 10 | | | |
6 | May/17 | 10 | 126.61 | 118.8 | 117.37(-0.05) | 117.51(-0.05) | 117.3(-0.22) | 116.53 | -1 | | -32 | 4(0) | -50 | [-3] | [-17] | [-15] | -72 | -76 | DT | -2 | OpenShort | | (-2) | -12 | -15 | -38 | -20 | -2.1,31 | 10 | 7 | May/17 | 9 | 126.61 | 118.8 | 117.42(-0.07) | 117.51(-0) | 117.56(-0.17) | 116.86 | -1 | | -32 | 4(-1.1) | -50 | [-4] | [-14] | [-21] | -25 | -23 | DT | -1.8 | OpenShort? | | (-2) | -9 | -43 | -20 | -20 | -1.4,60 | 10 | 8 | May/14 | 15 | 127.71 | 119.45 | 117.5(-0.05) | 117.57(0.03) | 117.76(-0.02) | 117.79 | -1 | | -34 | 5(-1.1) | -50 | [-3] | [-5] | [1] | 47 | 62 | DP | 0.1 | OpenShort? | | (-1) | -1 | 2 | 1 | 8 | 0.6,82 | 12 | 9 | May/14 | 14 | 127.71 | 119.45 | 117.56(-0.06) | 117.53(0.04) | 117.78(-0.01) | 117.76 | -1 | | -34 | 6(-0.9) | -50 | [-3] | [-4] | [5] | 41 | 77 | DP | -0 | OpenShort | | (-3) | -1 | 10 | 6 | 4 | 0.3,83 | 12 | 10 | May/14 | 13 | 127.71 | 119.45 | 117.64(-0.07) | 117.48(-0.03) | 117.8(0.07) | 117.54 | -1 | | -34 | 7(-0.6) | -50 | [-4] | [-2] | [-2] | 35 | 74 | DT | -0.4 | OpenShort | | (-4) | 4 | -14 | 11 | 7 | -0.1,87 | 12 | | | |
11 | May/14 | 12 | 127.71 | 119.45 | 117.72(-0.06) | 117.51(0.06) | 117.72(0.11) | 117.84 | -1 | | -34 | 8(-0.4) | -50 | [-3] | [3] | [3] | 43 | 96 | UR | 0.2 | SmallShort | | (-4) | 6 | -2 | 20 | 6 | 0.2,88 | 12 | 12 | May/14 | 11 | 127.71 | 119.45 | 117.79(-0.04) | 117.44(0.07) | 117.59(0.18) | 117.89 | -1 | | -34 | 8(0) | -45 | [-2] | [7] | [6] | 24 | 92 | UR | 0.4 | SmallShort | | (-3) | 10 | 1 | 29 | 12 | 0.1,71 | 12 | 13 | May/14 | 10 | 127.71 | 119.45 | 117.84(-0.02) | 117.35(0.05) | 117.38(0.08) | 117.88 | -1 | | -34 | 8(-0.2) | -45 | [-1] | [2] | [6] | 2 | 40 | UR | 0.6 | SmallShort | | (-2) | 4 | 2 | 20 | 20 | 0,52 | 12 | 14 | May/14 | 9 | 127.71 | 119.45 | 117.86(-0.03) | 117.29(0.06) | 117.28(0.09) | 117.84 | -1 | | -34 | 8(0) | -35 | [-2] | [2] | [15] | -18 | 51 | UR | 0.7 | SmallShort? | | (-2) | 5 | 32 | 19 | 20 | -0,32 | 12 | 15 | May/13 | 15 | 128.84 | 120.03 | 117.9(-0.03) | 117.22(-0.01) | 117.17(-0.11) | 117.16 | -1.2 | | -36 | 8(-0.7) | -50 | [-2] | [-11] | [-2] | -63 | -56 | DT | -0 | OpenShort? | | (-3) | -6 | -2 | -5 | -5 | -0.9,10 | 10 | | | |
16 | May/13 | 14 | 128.84 | 120.03 | 117.94(-0.11) | 117.23(-0.04) | 117.3(0.01) | 117.19 | -1.2 | | -36 | 9(-0.6) | -50 | [-6] | [-7] | [6] | -59 | 48 | DP | -0.1 | OpenShort | | (-2) | 1 | 16 | -0 | 5 | -0.8,11 | 10 | 17 | May/13 | 13 | 128.84 | 120.03 | 118.06(-0.13) | 117.28(-0.12) | 117.29(-0.03) | 116.84 | -1.2 | | -36 | 10(-0.8) | -50 | [-7] | [-11] | [-10] | -74 | 17 | DT | -0.5 | OpenShort | | (-7) | -2 | -26 | -7 | 2 | -1.3,9 | 10 | 18 | May/13 | 12 | 128.84 | 120.03 | 118.21(-0.13) | 117.42(-0.15) | 117.33(0.03) | 117.4 | -1.2 | | -36 | 10(-0.9) | -50 | [-7] | [-9] | [6] | -49 | 62 | DP | 0.1 | OpenShort | | (-6) | 2 | 7 | 11 | 20 | -0.8,21 | 10 | 19 | May/13 | 11 | 128.84 | 120.03 | 118.37(-0.14) | 117.59(-0.17) | 117.29(0.01) | 117.26 | -1.2 | | -36 | 11(-0.2) | -50 | [-7] | [-11] | [-6] | -58 | 45 | DT | -0 | OpenShort | | (-8) | 1 | -26 | 10 | 15 | -1,17 | 10 | 20 | May/13 | 10 | 128.84 | 120.03 | 118.53(-0.1) | 117.79(-0.12) | 117.27(0.1) | 117.83 | -1.1 | | -36 | 12(-0.1) | -50 | [-5] | [-4] | [15] | -52 | 59 | DP | 0.5 | OpenShort | | (-7) | 5 | 33 | 11 | 20 | -0.6,13 | 10 | | | |
21 | May/13 | 9 | 128.84 | 120.03 | 118.65(-0.11) | 117.93(-0.17) | 117.15(-0.1) | 117.12 | -1.2 | | -36 | 12(0.6) | -50 | [-6] | [-16] | [1] | -81 | -48 | DP | -0 | OpenShort? | | (-7) | -5 | 4 | 4 | -13 | -1.3,2 | 10 | 22 | May/12 | 15 | 129.95 | 121.03 | 118.78(-0.08) | 118.14(-0.15) | 117.26(-0.22) | 117.03 | -1.4 | | -37 | 11(-1.1) | -50 | [-4] | [-25] | [-5] | -89 | -126 | DT | -0.2 | HoldShort? | | (-7) | -12 | -9 | 1 | -20 | -1.6,1 | 10 | 23 | May/12 | 14 | 129.95 | 121.03 | 118.88(-0.18) | 118.32(-0.1) | 117.52(-0.32) | 117.23 | -1.3 | | -37 | 12(-0.2) | -50 | [-9] | [-30] | [-3] | -84 | -45 | DT | -0.3 | HoldShort | | (-4) | -17 | 3 | -4 | -20 | -1.4,1 | 10 | 24 | May/12 | 13 | 129.95 | 121.03 | 119.09(-0.17) | 118.43(-0.12) | 117.89(-0.35) | 117.16 | -1.4 | | -37 | 12(0.2) | -50 | [-9] | [-31] | [-7] | -93 | -81 | DT | -0.6 | HoldShort | | (-10) | -18 | -2 | -14 | -20 | -1.7,0 | 10 | 25 | May/12 | 12 | 129.95 | 121.03 | 119.29(-0.17) | 118.57(-0.07) | 118.31(-0.34) | 117.21 | -1.3 | | -37 | 12(0.2) | -50 | [-9] | [-30] | [-16] | -91 | -89 | DT | -1 | HoldShort | | (-10) | -18 | -22 | -21 | -20 | -1.8,4 | 10 | | | |
26 | May/12 | 11 | 129.95 | 121.03 | 119.49(-0.16) | 118.65(-0.17) | 118.71(-0.25) | 117.68 | -1.3 | | -37 | 12(-0.5) | -50 | [-8] | [-28] | [-14] | -73 | -57 | DT | -0.9 | OpenShort | | (-9) | -13 | -30 | -15 | -20 | -1.6,17 | 10 | 27 | May/12 | 10 | 129.95 | 121.03 | 119.68(-0.17) | 118.85(-0.13) | 119.01(-0.09) | 118.32 | -1.2 | | -37 | 12(-1.1) | -50 | [-9] | [-18] | [-13] | -51 | 29 | DT | -0.6 | OpenShort | | (-8) | -5 | -36 | -5 | -3 | -1.2,29 | 10 | 28 | May/12 | 9 | 129.95 | 121.03 | 119.88(-0.15) | 119(-0.12) | 119.11(0.11) | 119.09 | -1.1 | | -37 | 14(-1.4) | -50 | [-8] | [-7] | [1] | -28 | 98 | DP | -0 | OpenShort? | | (-7) | 6 | -7 | 7 | 20 | -0.6,37 | 10 | 29 | May/11 | 15 | 131.03 | 123.06 | 120.06(-0.16) | 119.14(-0.11) | 118.97(0.12) | 119.23 | -1.3 | | -34 | 15(-0.6) | -50 | [-8] | [-6] | [4] | -27 | 111 | DP | 0.2 | OpenShort? | | (-8) | 6 | -1 | 13 | 20 | -0.6,38 | 10 | 30 | May/11 | 14 | 131.03 | 123.06 | 120.25(-0.08) | 119.28(-0.08) | 118.83(0.2) | 119.24 | -1.3 | | -34 | 16(0) | -50 | [-4] | [-0] | [5] | -37 | 44 | UR | 0.3 | SmallShort | | (-9) | 11 | 3 | 15 | 15 | -0.7,31 | 10 | | | |
31 | May/11 | 13 | 131.03 | 123.06 | 120.35(-0.09) | 119.37(-0.05) | 118.59(-0.09) | 119.17 | -1.3 | | -34 | 16(0.2) | -50 | [-5] | [-15] | [7] | -48 | -36 | DP | 0.4 | OpenShort | | (-4) | -5 | 16 | 12 | 0 | -0.8,22 | 10 | 32 | May/11 | 12 | 131.03 | 123.06 | 120.46(-0.1) | 119.43(-0.01) | 118.7(-0.16) | 118.83 | -1.3 | | -34 | 15(0.6) | -50 | [-5] | [-18] | [5] | -66 | -83 | DP | 0.1 | OpenShort | | (-6) | -8 | 20 | 9 | -20 | -1.2,14 | 10 | 33 | May/11 | 11 | 131.03 | 123.06 | 120.58(-0.1) | 119.44(-0.25) | 118.89(-0.34) | 118.4 | -1.4 | | -34 | 15(0.7) | -50 | [-5] | [-33] | [-4] | -83 | -165 | DT | -0.4 | HoldShort | | (-7) | -18 | -5 | -12 | -7 | -1.6,7 | 10 | 34 | May/11 | 10 | 131.03 | 123.06 | 120.7(-0.04) | 119.74(-0.23) | 119.3(-0.35) | 118.52 | -1.4 | | -34 | 14(0.3) | -50 | [-2] | [-33] | [3] | -83 | -226 | DP | -0.6 | OpenShort | | (-6) | -18 | 23 | -15 | -20 | -1.7,10 | 10 | 35 | May/11 | 9 | 131.03 | 123.06 | 120.75(-0.03) | 120.01(-0.27) | 119.72(-0.36) | 118.03 | -1.4 | | -34 | 14(1) | -50 | [-2] | [-34] | [-34] | -92 | -287 | DT | -1.4 | OpenShort? | | (-3) | -19 | -77 | -23 | -20 | -2.2,13 | 10 | | | |
36 | May/10 | 15 | 132.04 | 125.05 | 120.79(0.02) | 120.33(-0.15) | 120.15(-0.01) | 119.7 | -1.4 | | -31 | 13(-0.4) | -50 | [1] | [-12] | [-3] | -47 | -110 | DR | -0.4 | OpenShort? | | (2) | -1 | -5 | -8 | -6 | -0.9,26 | 21 | 37 | May/10 | 14 | 132.04 | 125.05 | 120.76(0.01) | 120.51(-0.21) | 120.17(0.15) | 119.81 | -1.4 | | -31 | 13(0) | -50 | [1] | [-5] | [-9] | -37 | -53 | DR | -0.3 | OpenShort | | (2) | 8 | -29 | 2 | 3 | -0.8,33 | 21 | 38 | May/10 | 13 | 132.04 | 125.05 | 120.75(0.02) | 120.76(-0.18) | 119.99(-0.17) | 120.45 | -1.3 | | -31 | 13(-0.2) | -50 | [1] | [-21] | [-0] | -22 | -79 | RG | 0.4 | Wait | | (2) | -9 | -8 | 6 | 18 | -0.3,36 | 21 | 39 | May/10 | 12 | 132.04 | 125.05 | 120.72(0.04) | 120.98(-0.2) | 120.19(-0.09) | 120.62 | -1.3 | | -31 | 13(-0.4) | -35 | [2] | [-17] | [10] | -22 | -70 | RG | 0.4 | Wait | | (2) | -5 | 20 | 8 | 20 | -0.1,31 | 21 | 40 | May/10 | 11 | 132.04 | 125.05 | 120.67(0.03) | 121.23(-0.08) | 120.3(-0.18) | 120.18 | -1.3 | | -31 | 14(-0.3) | -50 | [2] | [-19] | [-1] | -43 | -113 | DR | -0.1 | OpenShort | | (1) | -9 | 18 | -22 | -20 | -0.4,17 | 21 | | | |
41 | May/10 | 10 | 132.04 | 125.05 | 120.63(0.02) | 121.33(-0.12) | 120.51(-0.29) | 119.78 | -1.4 | | -31 | 14(-0.2) | -50 | [1] | [-26] | [5] | -41 | -158 | RG | -0.6 | Wait | | (1) | -15 | 39 | -20 | -20 | -0.7,27 | 21 | 42 | May/10 | 9 | 132.04 | 125.05 | 120.61(-0.02) | 121.48(-0.19) | 120.86(-0.55) | 118.92 | -1.5 | | -31 | 14(0.3) | -50 | [-1] | [-42] | [-51] | -45 | -253 | DT | -1.5 | OpenShort? | | (-1) | -29 | -114 | -25 | -20 | -1.3,38 | 21 | 43 | May/7 | 15 | 133.19 | 127.03 | 120.63(0.09) | 121.71(0.04) | 121.53(-0.2) | 121.44 | -1.4 | | -28 | 14(-0.9) | -35 | [5] | [-15] | [0] | 24 | -64 | RG | -0.1 | Wait? | | (5) | -10 | 11 | -9 | -20 | 0.7,56 | 22 | 44 | May/7 | 14 | 133.19 | 127.03 | 120.52(0.09) | 121.66(0.14) | 121.77(-0.31) | 121.19 | -1.4 | | -28 | 15(-0.2) | -50 | [5] | [-19] | [-8] | 20 | -101 | DR | -0.5 | OpenShort | | (4) | -16 | -2 | -20 | -20 | 0.5,57 | 22 | 45 | May/7 | 13 | 133.19 | 127.03 | 120.41(0.09) | 121.48(0.19) | 121.77(-0) | 121.23 | -1.4 | | -28 | 15(-0.2) | -45 | [5] | [-1] | [-13] | 31 | -16 | DR | -0.7 | OpenShort | | (6) | -0 | -13 | -23 | -20 | 0.6,66 | 22 | | | |
46 | May/7 | 12 | 133.19 | 127.03 | 120.31(0.11) | 121.25(0.2) | 122.15(0.04) | 121.52 | -1.4 | | -28 | 15(-0.2) | -45 | [6] | [2] | [-17] | 50 | 3 | CR | -0.5 | HoldShort | | (6) | 2 | -33 | -25 | -20 | 0.9,77 | 22 | 47 | May/7 | 11 | 133.19 | 127.03 | 120.18(0.16) | 121.01(0.22) | 122.1(0.17) | 122.25 | -1.3 | | -28 | 15(1) | -15 | [8] | [10] | [-5] | 80 | 57 | CR | 0.1 | OpenShort | | (8) | 9 | -19 | -3 | 20 | 1.6,90 | 22 | 48 | May/7 | 10 | 133.19 | 127.03 | 119.99(0.13) | 120.75(0.24) | 121.9(0.3) | 122.67 | -1.2 | | -28 | 14(1.6) | -5 | [7] | [16] | [4] | 101 | 167 | TP | 0.6 | OpenShort | | (10) | 16 | -19 | 34 | 20 | 2.2,96 | 22 | 49 | May/7 | 9 | 133.19 | 127.03 | 119.84(0.1) | 120.46(0.29) | 121.54(0.6) | 123.09 | -1.2 | | -28 | 13(1.8) | 15 | [5] | [33] | [42] | 124 | 319 | UT | 1.4 | HoldLong? | | (8) | 31 | 84 | 41 | 20 | 3,99 | 22 | 50 | May/6 | 15 | 134.27 | 128.9 | 119.73(-0.02) | 120.11(0.16) | 120.82(0.39) | 121.22 | -1.6 | | -26 | 11(-3.4) | -45 | [-1] | [17] | [7] | 89 | 232 | UR | 0.4 | SmallShort? | | (1) | 20 | -2 | 30 | 20 | 1.6,99 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|