CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $50.6200 One month high (close): $53.4200

CSCO Daily Change: -0.14% Daily StdDev 1.28% CSCO EMA_5_Trend: -0.09% 10Minute StdDev: $0.2247

Latest Price : $52.95(-0.14%)

Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.2) Thu. May 13, 2021($0.4) Wed. May 12, 2021($0.4) Tue. May 11, 2021($0.6) Mon. May 10, 2021($0.3)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.17%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	12	51.97	52.43	52.65(0.11)	(-0)	52.95(-0.1)	52.86	1.1	6	53(-5.4)	50	[9]	[-4]	[-0]	26	-99	RG	-0.2	Wait	(8)	-8	8	-15	-9	0.5,63	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.65(hourly_sma_20 -0.4%) 52.43(daily_ema_10 -0.81%) 51.97(daily_ema_20 -1.68%) Resistance Levels:

2	May/17	11	51.97	52.43	52.59(0.11)	52.92(0.01)	53(-0.08)	52.8	1	6	58(-2.3)	45	[9]	[-2]	[-11]	29	-94	DR	-0.4	OpenShort	(8)	-6	-19	-18	-19	0.4,69	59
3	May/17	10	51.97	52.43	52.53(0.09)	52.91(0.04)	53.04(0.02)	52.93	1.2	6	61(-1.1)	50	[7]	[7]	[-7]	55	-6	CR	-0.2	HoldShort	(10)	2	-13	-12	-6	0.8,85	59
4	May/17	9	51.97	52.43	52.48(0.11)	52.89(0.11)	53.03(0.09)	53.02	1.3	6	62(1.6)	50	[9]	[15]	[-7]	72	10	CR	-0	HoldShort?	(8)	7	-16	-4	-11	1.1,94	59
5	May/14	15	51.95	52.27	52.42(0.09)	52.83(0.12)	52.98(0.15)	53.13	1.4	5	60(2.5)	50	[7]	[21]	[2]	84	86	UT	0.3	OpenLong?	(10)	12	-2	2	20	1.4,99	58

6	May/14	14	51.95	52.27	52.37(0.03)	52.77(0.15)	52.9(0.12)	53.14	1.5	5	58(3.2)	45	[2]	[18]	[9]	90	150	UT	0.5	OpenLong	(8)	9	21	4	15	1.6,100	58
7	May/14	13	51.95	52.27	52.35(0.03)	52.69(0.09)	52.84(0.1)	52.99	1.3	5	55(2.3)	45	[2]	[14]	[9]	85	115	UT	0.3	OpenLong	(2)	8	19	4	19	1.4,100	58
8	May/14	12	51.95	52.27	52.34(0.03)	52.64(0.08)	52.79(0.08)	52.86	1.1	5	52(1.8)	30	[2]	[12]	[3]	77	89	UT	0.2	OpenLong	(2)	6	8	-2	9	1.2,97	58
9	May/14	11	51.95	52.27	52.32(0.03)	52.6(0.22)	52.75(0.14)	52.8	1	5	50(1.7)	40	[2]	[22]	[3]	77	95	UT	0.1	OpenLong	(2)	11	11	3	-20	1.2,97	58
10	May/14	10	51.95	52.27	52.31(0.05)	52.48(0.19)	52.68(0.08)	52.72	0.9	5	49(1.2)	45	[4]	[17]	[-4]	72	49	CR	0.1	HoldShort	(3)	6	-15	5	-2	1,97	58

11	May/14	9	51.95	52.27	52.28(0.03)	52.38(0.22)	52.64(0.18)	52.82	1.1	5	48(1.3)	50	[2]	[26]	[8]	82	116	UT	0.5	OpenLong?	(3)	14	13	17	11	1.4,97	58
12	May/13	15	51.93	52.04	52.28(0)	52.27(0.22)	52.55(0.09)	52.73	1	4	46(-8.2)	20	[0]	[17]	[6]	69	114	UR	0.5	SmallShort?	(3)	7	8	12	11	1.2,89	54
13	May/13	14	51.93	52.04	52.26(-0.06)	52.16(0.17)	52.5(0.1)	52.67	0.9	4	54(-9.1)	5	[-5]	[15]	[16]	57	165	UR	0.4	SmallShort	(0)	8	32	12	20	1,82	54
14	May/13	13	51.93	52.04	52.29(-0.11)	52.07(0.11)	52.45(0.3)	52.45	0.7	4	64(-12.9)	-15	[-9]	[27]	[0]	32	217	RG	0	Wait	(-6)	23	-10	10	20	0.3,74	54
15	May/13	12	51.93	52.04	52.35(-0.13)	52.01(0.06)	52.29(0.31)	52.52	0.7	4	76(-10.3)	-5	[-10]	[25]	[15]	34	240	UR	0.4	SmallShort	(-8)	24	22	21	20	0.3,76	54

16	May/13	11	51.93	52.04	52.42(-0.14)	51.98(-0.07)	52.13(0.27)	52.37	0.6	4	87(-8.1)	-15	[-11]	[17]	[4]	20	200	UR	0.4	SmallShort	(-12)	21	-21	31	20	-0.1,72	54
17	May/13	10	51.93	52.04	52.5(-0.13)	52.02(-0.01)	51.99(0.35)	52.51	0.7	4	95(-5.2)	15	[-10]	[26]	[17]	1	219	UR	0.7	SmallShort	(-10)	27	19	27	20	0,51	54
18	May/13	9	51.93	52.04	52.57(-0.12)	52.03(-0.04)	51.81(0.21)	52.38	0.6	4	100(-5.3)	35	[-9]	[14]	[42]	-29	134	UR	0.7	SmallShort?	(-13)	16	103	19	20	-0.2,26	54
19	May/12	15	51.87	51.91	52.63(-0.22)	52.05(-0.15)	51.7(-0.07)	51.68	-0.2	1	105(-0.6)	-40	[-17]	[-15]	[-1]	-74	24	DT	-0	OpenShort?	(-15)	-5	-3	7	-16	-1.1,4	51
20	May/12	14	51.87	51.91	52.74(-0.18)	52.13(-0.11)	51.73(-0.19)	51.7	-0.2	1	106(3.5)	-45	[-14]	[-22]	[-1]	-81	-64	DT	-0	OpenShort	(-18)	-15	5	4	-20	-1.3,2	51

21	May/12	13	51.87	51.91	52.83(-0.17)	52.19(-0.13)	51.83(-0.41)	51.67	-0.3	1	102(5.6)	-50	[-13]	[-40]	[0]	-87	-151	DT	-0.2	OpenShort	(-13)	-32	9	1	-20	-1.5,1	51
22	May/12	12	51.87	51.91	52.92(-0.16)	52.26(-0.19)	52.04(-0.4)	51.61	-0.3	1	97(7.5)	-50	[-13]	[-41]	[-16]	-95	-188	DT	-0.6	OpenShort	(-15)	-31	-34	-6	-20	-1.8,0	51
23	May/12	11	51.87	51.91	53(-0.14)	52.36(-0.28)	52.25(-0.28)	51.84	-0	1	89(6.2)	-50	[-11]	[-35]	[-3]	-93	-149	DT	-0.6	OpenShort	(-12)	-22	0	-14	-8	-1.7,0	51
24	May/12	10	51.87	51.91	53.08(-0.14)	52.51(-0.32)	52.4(-0.23)	51.84	-0	1	83(8)	-50	[-11]	[-33]	[-19]	-89	-146	DT	-0.9	OpenShort	(-10)	-18	-50	-9	-12	-1.9,9	51
25	May/12	9	51.87	51.91	53.16(-0.11)	52.68(-0.33)	52.52(-0.04)	52.18	0.4	1	75(5.4)	-50	[-9]	[-18]	[-28]	-77	-78	DT	-0.6	OpenShort?	(-10)	-3	-81	-3	-2	-1.7,16	51

26	May/11	15	51.86	51.86	53.22(-0.02)	52.86(-0.22)	52.54(0.12)	52.74	1.1	2	70(-2)	45	[-2]	[2]	[9]	-51	-38	UR	0.4	SmallShort?	(-5)	9	16	10	20	-0.9,22	55
27	May/11	14	51.86	51.86	53.23(0.02)	52.98(-0.23)	52.48(0.01)	52.63	1	2	72(-2.3)	45	[2]	[-6]	[4]	-61	-128	RG	0.3	Wait	(-3)	1	5	10	8	-1.1,17	55
28	May/11	13	51.86	51.86	53.22(0.02)	53.1(-0.23)	52.47(-0.28)	52.6	1	2	74(-1.1)	30	[2]	[-29]	[5]	-68	-214	RG	0.2	Wait	(2)	-22	21	-1	-20	-1.1,10	55
29	May/11	12	51.86	51.86	53.21(0.01)	53.22(-0.27)	52.62(-0.42)	52.46	0.8	2	75(0.9)	10	[1]	[-42]	[3]	-80	-259	RG	-0.3	Wait	(0)	-33	25	-17	-20	-1.3,3	55
30	May/11	11	51.86	51.86	53.21(-0.02)	53.36(-0.23)	52.84(-0.62)	52.29	0.6	2	74(-0.3)	-20	[-2]	[-57]	[-20]	-90	-310	DT	-1	HoldShort	(0)	-49	-18	-39	-20	-1.6,0	55

31	May/11	10	51.86	51.86	53.22(0.01)	53.48(-0.19)	53.17(-0.57)	52.41	0.7	2	75(-7.3)	-10	[1]	[-51]	[-25]	-66	-309	DR	-1.3	OpenShort	(-2)	-45	-31	-41	-20	-1.4,19	55
32	May/11	9	51.86	51.86	53.21(0.08)	53.58(-0.12)	53.47(-0.49)	52.62	1	2	82(-13.3)	20	[6]	[-40]	[-47]	-28	-320	DR	-1.3	OpenShort?	(3)	-39	-100	-35	-20	-0.9,45	55
33	May/10	15	51.8	51.73	53.17(0.19)	53.65(0.01)	53.73(-0.17)	53.32	2	3	95(-16.6)	25	[15]	[-7]	[-18]	26	-212	DR	-0.6	OpenShort?	(12)	-14	-34	-17	-20	0.2,71	58
34	May/10	14	51.8	51.73	53.07(0.23)	53.64(0.02)	53.82(-0.12)	53.56	2.3	3	112(-9.5)	15	[18]	[-2]	[-19]	56	-182	DR	-0.3	OpenShort	(16)	-10	-53	-8	-7	0.6,91	58
35	May/10	13	51.8	51.73	52.95(0.26)	53.63(0.09)	53.88(0.16)	53.93	2.8	3	121(-6.2)	50	[21]	[24]	[1]	78	-41	UT	0.1	HoldLong	(21)	13	-2	0	19	1.1,100	58

36	May/10	12	51.8	51.73	52.81(0.27)	53.58(0.18)	53.79(0.2)	53.94	2.9	3	127(-3.3)	50	[22]	[31]	[1]	78	-21	UT	0.2	HoldLong	(21)	16	3	-3	9	1.2,98	58
37	May/10	11	51.8	51.73	52.67(0.28)	53.48(0.27)	53.69(0.25)	53.92	2.8	3	131(-0.9)	50	[22]	[39]	[8]	81	12	UT	0.2	HoldLong	(22)	20	24	0	-4	1.3,98	58
38	May/10	10	51.8	51.73	52.52(0.26)	53.34(0.28)	53.56(0.17)	53.75	2.6	3	132(-0.5)	50	[21]	[32]	[-7]	77	2	CR	0.2	OpenShort	(21)	14	-20	-0	-6	1.2,97	58
39	May/10	9	51.8	51.73	52.39(0.29)	53.19(0.27)	53.47(0.18)	53.89	2.8	3	132(2.3)	50	[23]	[33]	[24]	87	33	UT	0.4	OpenLong?	(22)	14	60	3	20	1.5,99	58
40	May/7	15	51.72	51.55	52.24(0.25)	53.05(0.17)	53.38(0.02)	53.47	2.5	2	130(-13)	50	[20]	[16]	[4]	80	-17	UT	0.1	HoldLong?	(19)	2	10	-2	15	1.3,97	51

41	May/7	14	51.72	51.55	52.11(0.28)	52.96(0.21)	53.37(0.17)	53.4	2.4	2	143(0.8)	50	[22]	[29]	[5]	78	9	UT	0	HoldLong	(21)	13	16	-6	11	1.3,95	51
42	May/7	13	51.72	51.55	51.97(0.26)	52.85(0.3)	53.28(0.32)	53.29	2.3	2	142(1.3)	50	[20]	[44]	[-2]	78	67	CR	0	OpenShort	(21)	25	-2	-8	-2	1.3,95	51
43	May/7	12	51.72	51.55	51.83(0.26)	52.69(0.37)	53.11(0.36)	53.3	2.3	2	141(3.8)	50	[20]	[50]	[-5]	86	107	CR	0.2	OpenShort	(21)	28	-17	-2	6	1.5,98	51
44	May/7	11	51.72	51.55	51.69(0.28)	52.5(0.44)	52.92(0.38)	53.42	2.5	2	137(8.1)	50	[22]	[54]	[1]	95	143	UT	0.5	OpenLong	(24)	30	-3	4	20	1.8,100	51
45	May/7	10	51.72	51.55	51.55(0.3)	52.27(0.44)	52.72(0.32)	53.44	2.5	2	129(14.3)	50	[23]	[50]	[30]	101	146	UT	0.8	HoldLong	(22)	25	71	5	20	2.1,98	51

46	May/7	9	51.72	51.55	51.4(0.23)	52.04(0.36)	52.55(0.26)	52.95	1.8	2	115(11.8)	50	[18]	[41]	[28]	93	132	UT	0.5	OpenLong?	(19)	20	73	-2	20	2,93	51
47	May/6	15	51.64	51.37	51.28(0.13)	51.85(0.27)	52.42(0.28)	52.45	1.4	-1	103(-10.6)	50	[10]	[36]	[5]	83	168	UT	0	HoldLong?	(15)	22	16	-12	17	1.7,90	45
48	May/6	14	51.64	51.37	51.21(0.1)	51.71(0.26)	52.27(0.38)	52.34	1.2	-1	113(8.5)	50	[8]	[43]	[4]	86	215	UT	0.1	OpenLong	(11)	30	-13	29	20	1.7,93	45
49	May/6	13	51.64	51.37	51.16(0.12)	51.58(0.29)	52.07(0.49)	52.43	1.4	-1	105(12)	50	[9]	[53]	[2]	100	253	TP	0.6	OpenShort	(9)	38	-23	33	20	2.1,97	45
50	May/6	12	51.64	51.37	51.1(0.14)	51.43(0.34)	51.81(0.54)	52.59	1.6	-1	93(19.9)	50	[11]	[59]	[30]	120	285	UT	1.4	HoldLong	(11)	42	48	40	20	2.8,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI