|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $50.6200 One month high (close): $53.4200
CSCO Daily Change: -0.14% Daily StdDev 1.28% CSCO EMA_5_Trend: -0.09% 10Minute StdDev: $0.2247
Latest Price : $52.95(-0.14%) | Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.2) Thu. May 13, 2021($0.4) Wed. May 12, 2021($0.4) Tue. May 11, 2021($0.6) Mon. May 10, 2021($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.2
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 11 | 51.97 | 52.43 | 52.59(0.11) | 52.92(0.01) | 53(-0.08) | 52.8 | 1 | | 6 | 58(-2.3) | 45 | [9] | [-2] | [-11] | 29 | -94 | DR | -0.4 | OpenShort | | (8) | -6 | -19 | -18 | -19 | 0.4,69 | 59 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -3.91%(56%)
Daily Trend: %
Up Forces: 52.92(hourly_sma_10 0.23%)
Down Forces:
Support Levels: 52.59(hourly_sma_20 -0.4%) 52.43(daily_ema_10 -0.7%) 51.97(daily_ema_20 -1.57%)
Resistance Levels:
|
| | | 2 | May/17 | 10 | 51.97 | 52.43 | 52.53(0.09) | 52.91(0.04) | 53.04(0.02) | 52.93 | 1.2 | | 6 | 61(-1.1) | 50 | [7] | [7] | [-7] | 55 | -6 | CR | -0.2 | HoldShort | | (10) | 2 | -13 | -12 | -6 | 0.8,85 | 59 | | 3 | May/17 | 9 | 51.97 | 52.43 | 52.48(0.11) | 52.89(0.11) | 53.03(0.09) | 53.02 | 1.3 | | 6 | 62(1.6) | 50 | [9] | [15] | [-7] | 72 | 10 | CR | -0 | HoldShort? | | (8) | 7 | -16 | -4 | -11 | 1.1,94 | 59 | | 4 | May/14 | 15 | 51.95 | 52.27 | 52.42(0.09) | 52.83(0.12) | 52.98(0.15) | 53.13 | 1.4 | | 5 | 60(2.5) | 50 | [7] | [21] | [2] | 84 | 86 | UT | 0.3 | OpenLong? | | (10) | 12 | -2 | 2 | 20 | 1.4,99 | 58 | | 5 | May/14 | 14 | 51.95 | 52.27 | 52.37(0.03) | 52.77(0.15) | 52.9(0.12) | 53.14 | 1.5 | | 5 | 58(3.2) | 45 | [2] | [18] | [9] | 90 | 150 | UT | 0.5 | OpenLong | | (8) | 9 | 21 | 4 | 15 | 1.6,100 | 58 | | | | |
| 6 | May/14 | 13 | 51.95 | 52.27 | 52.35(0.03) | 52.69(0.09) | 52.84(0.1) | 52.99 | 1.3 | | 5 | 55(2.3) | 45 | [2] | [14] | [9] | 85 | 115 | UT | 0.3 | OpenLong | | (2) | 8 | 19 | 4 | 19 | 1.4,100 | 58 | | 7 | May/14 | 12 | 51.95 | 52.27 | 52.34(0.03) | 52.64(0.08) | 52.79(0.08) | 52.86 | 1.1 | | 5 | 52(1.8) | 30 | [2] | [12] | [3] | 77 | 89 | UT | 0.2 | OpenLong | | (2) | 6 | 8 | -2 | 9 | 1.2,97 | 58 | | 8 | May/14 | 11 | 51.95 | 52.27 | 52.32(0.03) | 52.6(0.22) | 52.75(0.14) | 52.8 | 1 | | 5 | 50(1.7) | 40 | [2] | [22] | [3] | 77 | 95 | UT | 0.1 | OpenLong | | (2) | 11 | 11 | 3 | -20 | 1.2,97 | 58 | | 9 | May/14 | 10 | 51.95 | 52.27 | 52.31(0.05) | 52.48(0.19) | 52.68(0.08) | 52.72 | 0.9 | | 5 | 49(1.2) | 45 | [4] | [17] | [-4] | 72 | 49 | CR | 0.1 | HoldShort | | (3) | 6 | -15 | 5 | -2 | 1,97 | 58 | | 10 | May/14 | 9 | 51.95 | 52.27 | 52.28(0.03) | 52.38(0.22) | 52.64(0.18) | 52.82 | 1.1 | | 5 | 48(1.3) | 50 | [2] | [26] | [8] | 82 | 116 | UT | 0.5 | OpenLong? | | (3) | 14 | 13 | 17 | 11 | 1.4,97 | 58 | | | | |
| 11 | May/13 | 15 | 51.93 | 52.04 | 52.28(0) | 52.27(0.22) | 52.55(0.09) | 52.73 | 1 | | 4 | 46(-8.2) | 20 | [0] | [17] | [6] | 69 | 114 | UR | 0.5 | SmallShort? | | (3) | 7 | 8 | 12 | 11 | 1.2,89 | 54 | | 12 | May/13 | 14 | 51.93 | 52.04 | 52.26(-0.06) | 52.16(0.17) | 52.5(0.1) | 52.67 | 0.9 | | 4 | 54(-9.1) | 5 | [-5] | [15] | [16] | 57 | 165 | UR | 0.4 | SmallShort | | (0) | 8 | 32 | 12 | 20 | 1,82 | 54 | | 13 | May/13 | 13 | 51.93 | 52.04 | 52.29(-0.11) | 52.07(0.11) | 52.45(0.3) | 52.45 | 0.7 | | 4 | 64(-12.9) | -15 | [-9] | [27] | [0] | 32 | 217 | RG | 0 | Wait | | (-6) | 23 | -10 | 10 | 20 | 0.3,74 | 54 | | 14 | May/13 | 12 | 51.93 | 52.04 | 52.35(-0.13) | 52.01(0.06) | 52.29(0.31) | 52.52 | 0.7 | | 4 | 76(-10.3) | -5 | [-10] | [25] | [15] | 34 | 240 | UR | 0.4 | SmallShort | | (-8) | 24 | 22 | 21 | 20 | 0.3,76 | 54 | | 15 | May/13 | 11 | 51.93 | 52.04 | 52.42(-0.14) | 51.98(-0.07) | 52.13(0.27) | 52.37 | 0.6 | | 4 | 87(-8.1) | -15 | [-11] | [17] | [4] | 20 | 200 | UR | 0.4 | SmallShort | | (-12) | 21 | -21 | 31 | 20 | -0.1,72 | 54 | | | | |
| 16 | May/13 | 10 | 51.93 | 52.04 | 52.5(-0.13) | 52.02(-0.01) | 51.99(0.35) | 52.51 | 0.7 | | 4 | 95(-5.2) | 15 | [-10] | [26] | [17] | 1 | 219 | UR | 0.7 | SmallShort | | (-10) | 27 | 19 | 27 | 20 | 0,51 | 54 | | 17 | May/13 | 9 | 51.93 | 52.04 | 52.57(-0.12) | 52.03(-0.04) | 51.81(0.21) | 52.38 | 0.6 | | 4 | 100(-5.3) | 35 | [-9] | [14] | [42] | -29 | 134 | UR | 0.7 | SmallShort? | | (-13) | 16 | 103 | 19 | 20 | -0.2,26 | 54 | | 18 | May/12 | 15 | 51.87 | 51.91 | 52.63(-0.22) | 52.05(-0.15) | 51.7(-0.07) | 51.68 | -0.2 | | 1 | 105(-0.6) | -40 | [-17] | [-15] | [-1] | -74 | 24 | DT | -0 | OpenShort? | | (-15) | -5 | -3 | 7 | -16 | -1.1,4 | 51 | | 19 | May/12 | 14 | 51.87 | 51.91 | 52.74(-0.18) | 52.13(-0.11) | 51.73(-0.19) | 51.7 | -0.2 | | 1 | 106(3.5) | -45 | [-14] | [-22] | [-1] | -81 | -64 | DT | -0 | OpenShort | | (-18) | -15 | 5 | 4 | -20 | -1.3,2 | 51 | | 20 | May/12 | 13 | 51.87 | 51.91 | 52.83(-0.17) | 52.19(-0.13) | 51.83(-0.41) | 51.67 | -0.3 | | 1 | 102(5.6) | -50 | [-13] | [-40] | [0] | -87 | -151 | DT | -0.2 | OpenShort | | (-13) | -32 | 9 | 1 | -20 | -1.5,1 | 51 | | | | |
| 21 | May/12 | 12 | 51.87 | 51.91 | 52.92(-0.16) | 52.26(-0.19) | 52.04(-0.4) | 51.61 | -0.3 | | 1 | 97(7.5) | -50 | [-13] | [-41] | [-16] | -95 | -188 | DT | -0.6 | OpenShort | | (-15) | -31 | -34 | -6 | -20 | -1.8,0 | 51 | | 22 | May/12 | 11 | 51.87 | 51.91 | 53(-0.14) | 52.36(-0.28) | 52.25(-0.28) | 51.84 | -0 | | 1 | 89(6.2) | -50 | [-11] | [-35] | [-3] | -93 | -149 | DT | -0.6 | OpenShort | | (-12) | -22 | 0 | -14 | -8 | -1.7,0 | 51 | | 23 | May/12 | 10 | 51.87 | 51.91 | 53.08(-0.14) | 52.51(-0.32) | 52.4(-0.23) | 51.84 | -0 | | 1 | 83(8) | -50 | [-11] | [-33] | [-19] | -89 | -146 | DT | -0.9 | OpenShort | | (-10) | -18 | -50 | -9 | -12 | -1.9,9 | 51 | | 24 | May/12 | 9 | 51.87 | 51.91 | 53.16(-0.11) | 52.68(-0.33) | 52.52(-0.04) | 52.18 | 0.4 | | 1 | 75(5.4) | -50 | [-9] | [-18] | [-28] | -77 | -78 | DT | -0.6 | OpenShort? | | (-10) | -3 | -81 | -3 | -2 | -1.7,16 | 51 | | 25 | May/11 | 15 | 51.86 | 51.86 | 53.22(-0.02) | 52.86(-0.22) | 52.54(0.12) | 52.74 | 1.1 | | 2 | 70(-2) | 45 | [-2] | [2] | [9] | -51 | -38 | UR | 0.4 | SmallShort? | | (-5) | 9 | 16 | 10 | 20 | -0.9,22 | 55 | | | | |
| 26 | May/11 | 14 | 51.86 | 51.86 | 53.23(0.02) | 52.98(-0.23) | 52.48(0.01) | 52.63 | 1 | | 2 | 72(-2.3) | 45 | [2] | [-6] | [4] | -61 | -128 | RG | 0.3 | Wait | | (-3) | 1 | 5 | 10 | 8 | -1.1,17 | 55 | | 27 | May/11 | 13 | 51.86 | 51.86 | 53.22(0.02) | 53.1(-0.23) | 52.47(-0.28) | 52.6 | 1 | | 2 | 74(-1.1) | 30 | [2] | [-29] | [5] | -68 | -214 | RG | 0.2 | Wait | | (2) | -22 | 21 | -1 | -20 | -1.1,10 | 55 | | 28 | May/11 | 12 | 51.86 | 51.86 | 53.21(0.01) | 53.22(-0.27) | 52.62(-0.42) | 52.46 | 0.8 | | 2 | 75(0.9) | 10 | [1] | [-42] | [3] | -80 | -259 | RG | -0.3 | Wait | | (0) | -33 | 25 | -17 | -20 | -1.3,3 | 55 | | 29 | May/11 | 11 | 51.86 | 51.86 | 53.21(-0.02) | 53.36(-0.23) | 52.84(-0.62) | 52.29 | 0.6 | | 2 | 74(-0.3) | -20 | [-2] | [-57] | [-20] | -90 | -310 | DT | -1 | HoldShort | | (0) | -49 | -18 | -39 | -20 | -1.6,0 | 55 | | 30 | May/11 | 10 | 51.86 | 51.86 | 53.22(0.01) | 53.48(-0.19) | 53.17(-0.57) | 52.41 | 0.7 | | 2 | 75(-7.3) | -10 | [1] | [-51] | [-25] | -66 | -309 | DR | -1.3 | OpenShort | | (-2) | -45 | -31 | -41 | -20 | -1.4,19 | 55 | | | | |
| 31 | May/11 | 9 | 51.86 | 51.86 | 53.21(0.08) | 53.58(-0.12) | 53.47(-0.49) | 52.62 | 1 | | 2 | 82(-13.3) | 20 | [6] | [-40] | [-47] | -28 | -320 | DR | -1.3 | OpenShort? | | (3) | -39 | -100 | -35 | -20 | -0.9,45 | 55 | | 32 | May/10 | 15 | 51.8 | 51.73 | 53.17(0.19) | 53.65(0.01) | 53.73(-0.17) | 53.32 | 2 | | 3 | 95(-16.6) | 25 | [15] | [-7] | [-18] | 26 | -212 | DR | -0.6 | OpenShort? | | (12) | -14 | -34 | -17 | -20 | 0.2,71 | 58 | | 33 | May/10 | 14 | 51.8 | 51.73 | 53.07(0.23) | 53.64(0.02) | 53.82(-0.12) | 53.56 | 2.3 | | 3 | 112(-9.5) | 15 | [18] | [-2] | [-19] | 56 | -182 | DR | -0.3 | OpenShort | | (16) | -10 | -53 | -8 | -7 | 0.6,91 | 58 | | 34 | May/10 | 13 | 51.8 | 51.73 | 52.95(0.26) | 53.63(0.09) | 53.88(0.16) | 53.93 | 2.8 | | 3 | 121(-6.2) | 50 | [21] | [24] | [1] | 78 | -41 | UT | 0.1 | HoldLong | | (21) | 13 | -2 | 0 | 19 | 1.1,100 | 58 | | 35 | May/10 | 12 | 51.8 | 51.73 | 52.81(0.27) | 53.58(0.18) | 53.79(0.2) | 53.94 | 2.9 | | 3 | 127(-3.3) | 50 | [22] | [31] | [1] | 78 | -21 | UT | 0.2 | HoldLong | | (21) | 16 | 3 | -3 | 9 | 1.2,98 | 58 | | | | |
| 36 | May/10 | 11 | 51.8 | 51.73 | 52.67(0.28) | 53.48(0.27) | 53.69(0.25) | 53.92 | 2.8 | | 3 | 131(-0.9) | 50 | [22] | [39] | [8] | 81 | 12 | UT | 0.2 | HoldLong | | (22) | 20 | 24 | 0 | -4 | 1.3,98 | 58 | | 37 | May/10 | 10 | 51.8 | 51.73 | 52.52(0.26) | 53.34(0.28) | 53.56(0.17) | 53.75 | 2.6 | | 3 | 132(-0.5) | 50 | [21] | [32] | [-7] | 77 | 2 | CR | 0.2 | OpenShort | | (21) | 14 | -20 | -0 | -6 | 1.2,97 | 58 | | 38 | May/10 | 9 | 51.8 | 51.73 | 52.39(0.29) | 53.19(0.27) | 53.47(0.18) | 53.89 | 2.8 | | 3 | 132(2.3) | 50 | [23] | [33] | [24] | 87 | 33 | UT | 0.4 | OpenLong? | | (22) | 14 | 60 | 3 | 20 | 1.5,99 | 58 | | 39 | May/7 | 15 | 51.72 | 51.55 | 52.24(0.25) | 53.05(0.17) | 53.38(0.02) | 53.47 | 2.5 | | 2 | 130(-13) | 50 | [20] | [16] | [4] | 80 | -17 | UT | 0.1 | HoldLong? | | (19) | 2 | 10 | -2 | 15 | 1.3,97 | 51 | | 40 | May/7 | 14 | 51.72 | 51.55 | 52.11(0.28) | 52.96(0.21) | 53.37(0.17) | 53.4 | 2.4 | | 2 | 143(0.8) | 50 | [22] | [29] | [5] | 78 | 9 | UT | 0 | HoldLong | | (21) | 13 | 16 | -6 | 11 | 1.3,95 | 51 | | | | |
| 41 | May/7 | 13 | 51.72 | 51.55 | 51.97(0.26) | 52.85(0.3) | 53.28(0.32) | 53.29 | 2.3 | | 2 | 142(1.3) | 50 | [20] | [44] | [-2] | 78 | 67 | CR | 0 | OpenShort | | (21) | 25 | -2 | -8 | -2 | 1.3,95 | 51 | | 42 | May/7 | 12 | 51.72 | 51.55 | 51.83(0.26) | 52.69(0.37) | 53.11(0.36) | 53.3 | 2.3 | | 2 | 141(3.8) | 50 | [20] | [50] | [-5] | 86 | 107 | CR | 0.2 | OpenShort | | (21) | 28 | -17 | -2 | 6 | 1.5,98 | 51 | | 43 | May/7 | 11 | 51.72 | 51.55 | 51.69(0.28) | 52.5(0.44) | 52.92(0.38) | 53.42 | 2.5 | | 2 | 137(8.1) | 50 | [22] | [54] | [1] | 95 | 143 | UT | 0.5 | OpenLong | | (24) | 30 | -3 | 4 | 20 | 1.8,100 | 51 | | 44 | May/7 | 10 | 51.72 | 51.55 | 51.55(0.3) | 52.27(0.44) | 52.72(0.32) | 53.44 | 2.5 | | 2 | 129(14.3) | 50 | [23] | [50] | [30] | 101 | 146 | UT | 0.8 | HoldLong | | (22) | 25 | 71 | 5 | 20 | 2.1,98 | 51 | | 45 | May/7 | 9 | 51.72 | 51.55 | 51.4(0.23) | 52.04(0.36) | 52.55(0.26) | 52.95 | 1.8 | | 2 | 115(11.8) | 50 | [18] | [41] | [28] | 93 | 132 | UT | 0.5 | OpenLong? | | (19) | 20 | 73 | -2 | 20 | 2,93 | 51 | | | | |
| 46 | May/6 | 15 | 51.64 | 51.37 | 51.28(0.13) | 51.85(0.27) | 52.42(0.28) | 52.45 | 1.4 | | -1 | 103(-10.6) | 50 | [10] | [36] | [5] | 83 | 168 | UT | 0 | HoldLong? | | (15) | 22 | 16 | -12 | 17 | 1.7,90 | 45 | | 47 | May/6 | 14 | 51.64 | 51.37 | 51.21(0.1) | 51.71(0.26) | 52.27(0.38) | 52.34 | 1.2 | | -1 | 113(8.5) | 45 | [8] | [43] | [-3] | 86 | 215 | CR | 0.1 | OpenShort | | (11) | 30 | -13 | -12 | 20 | 1.7,93 | 45 | | 48 | May/6 | 13 | 51.64 | 51.37 | 51.16(0.12) | 51.58(0.29) | 52.07(0.49) | 52.43 | 1.4 | | -1 | 105(12) | 50 | [9] | [53] | [2] | 100 | 253 | TP | 0.6 | OpenShort | | (9) | 38 | -23 | 33 | 20 | 2.1,97 | 45 | | 49 | May/6 | 12 | 51.64 | 51.37 | 51.1(0.14) | 51.43(0.34) | 51.81(0.54) | 52.59 | 1.6 | | -1 | 93(19.9) | 50 | [11] | [59] | [30] | 120 | 285 | UT | 1.4 | HoldLong | | (11) | 42 | 48 | 40 | 20 | 2.8,100 | 45 | | 50 | May/6 | 11 | 51.64 | 51.37 | 51.03(0.12) | 51.26(0.34) | 51.53(0.47) | 52.26 | 1.1 | | -1 | 73(17.6) | 50 | [9] | [53] | [38] | 123 | 237 | UT | 1.7 | HoldLong | | (9) | 36 | 76 | 41 | 20 | 2.9,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|