YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.8300 One month high (close): $16.6000

YANG Daily Change: -2.35% Daily StdDev 4.73% YANG EMA_5_Trend: 0.06% 10Minute StdDev: $0.372

Latest Price : $15.38(-2.35%)

Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.3) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.2) Mon. May 10, 2021($0.6)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.95%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	14	14.37	15.2	15.89(-0.16)	15.59(-0.27)	15.45(-0.14)	15.44	1	11	35(1.5)	35	[-3]	[-5]	[-3]	-77	-151	RG	-0	Wait	(-4)	-3	-4	5	-20	-1.2,3	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.2(daily_ema_10 -1.55%) 14.37(daily_ema_20 -6.93%) Resistance Levels: 15.59(weak_hourly_sma_10 0.97%) 15.89(weak_hourly_sma_20 2.91%)

2	May/17	13	14.37	15.2	15.92(-0.1)	15.63(-0.37)	15.47(-0.38)	15.47	1.1	11	33(1.4)	45	[-2]	[-11]	[2]	-81	-275	RG	0	Wait	(-3)	-8	3	4	0	-1.3,2	71
3	May/17	12	14.37	15.2	15.94(-0.08)	15.69(-0.48)	15.53(-0.37)	15.45	1	11	32(1.6)	50	[-2]	[-12]	[3]	-87	-325	RG	-0.2	Wait	(-3)	-8	4	2	20	-1.5,1	71
4	May/17	11	14.37	15.2	15.95(-0.15)	15.77(-0.65)	15.59(-0.51)	15.42	1	11	30(2.2)	20	[-3]	[-17]	[-7]	-93	-306	RG	-0.5	Wait	(-3)	-11	-8	-7	-20	-1.7,0	71
5	May/17	10	14.37	15.2	15.97(-0.09)	15.87(-0.61)	15.67(-0.4)	15.48	1.1	11	28(1.5)	35	[-2]	[-14]	[-6]	-93	-320	RG	-0.6	Wait	(-3)	-9	-7	-9	-20	-1.7,0	71

6	May/17	9	14.37	15.2	15.97(-0)	15.97(-0.61)	15.73(-0.38)	15.53	1.1	11	27(0.7)	25	[-0]	[-13]	[-17]	-93	-386	DR	-0.7	HoldShort?	(-1)	-8	-29	-14	-20	-1.7,0	71
7	May/14	15	14.27	15.09	15.99(0.12)	16.07(-0.33)	15.79(-0.35)	15.75	1.5	12	26(-3.2)	50	[3]	[-8]	[-8]	-71	-360	DR	-0.1	OpenShort?	(1)	-7	0	-10	-20	-0.9,2	71
8	May/14	14	14.27	15.09	15.97(0.12)	16.12(-0.3)	15.85(-0.58)	15.75	1.5	12	29(-2.8)	40	[3]	[-12]	[-15]	-66	-408	DR	-0.3	OpenShort	(3)	-12	-12	-17	-20	-0.7,2	71
9	May/14	13	14.27	15.09	15.95(0.15)	16.17(-0.05)	15.94(-0.84)	15.84	1.5	12	32(-2.3)	35	[3]	[-15]	[-11]	-51	-438	DR	-0.3	OpenShort	(3)	-18	7	-27	-20	-0.3,7	71
10	May/14	12	14.27	15.09	15.93(0.15)	16.18(-0.06)	16.08(-0.75)	15.79	1.5	12	34(-1.9)	25	[3]	[-13]	[-19]	-41	-434	DR	-0.8	OpenShort	(3)	-16	-5	-33	-20	-0.4,19	71

11	May/14	11	14.27	15.09	15.91(0.14)	16.19(-0.06)	16.2(-0.9)	15.83	1.5	12	36(-1.2)	15	[3]	[-17]	[-26]	-15	-423	DR	-1	OpenShort	(4)	-19	-26	-34	-20	-0.2,40	71
12	May/14	10	14.27	15.09	15.89(0.18)	16.2(0.1)	16.35(-0.31)	16.03	1.7	12	37(-0.7)	35	[4]	[-2]	[-20]	29	-173	DR	-0.8	OpenShort	(4)	-7	-26	-21	-20	0.4,69	71
13	May/14	9	14.27	15.09	15.86(0.15)	16.18(0.25)	16.4(0.03)	16.23	1.9	12	38(0.8)	30	[3]	[6]	[-18]	58	82	CR	-0.4	HoldShort?	(5)	1	-34	-17	-20	1,83	71
14	May/13	15	14.15	14.91	15.84(0.24)	16.14(0.4)	16.39(0.67)	16.5	2.4	14	37(1)	50	[5]	[24]	[9]	88	344	UT	0.3	HoldLong?	(5)	14	10	-5	20	1.7,95	84
15	May/13	14	14.15	14.91	15.8(0.36)	16.08(0.48)	16.28(0.62)	16.42	2.4	14	36(1.1)	50	[8]	[25]	[-3]	91	180	CR	0.4	OpenShort	(4)	13	-18	-4	20	1.8,96	84

16	May/13	13	14.15	14.91	15.74(0.39)	16(0.55)	16.18(0.79)	16.56	2.5	14	35(4.2)	50	[8]	[29]	[23]	110	324	UT	1.1	HoldLong	(9)	17	33	9	20	2.4,100	84
17	May/13	12	14.15	14.91	15.68(0.37)	15.91(0.57)	16.05(0.52)	16.3	2.2	14	31(1.6)	50	[8]	[24]	[6]	103	156	UT	0.8	HoldLong	(7)	11	12	6	19	2.1,100	84
18	May/13	11	14.15	14.91	15.62(0.34)	15.82(0.56)	15.97(0.53)	16.21	2.1	14	29(1.4)	50	[7]	[23]	[18]	102	170	UT	0.8	HoldLong	(8)	11	37	5	20	2.1,99	84
19	May/13	10	14.15	14.91	15.57(0.26)	15.73(0.35)	15.89(0.12)	15.93	1.9	14	28(-0.1)	50	[6]	[12]	[4]	82	-4	UT	0.1	HoldLong	(5)	3	3	-2	20	1.3,99	84
20	May/13	9	14.15	14.91	15.53(0.25)	15.68(0.37)	15.87(0.27)	15.91	1.8	14	28(0.5)	50	[5]	[15]	[3]	84	54	UT	0.1	HoldLong?	(5)	6	-1	4	20	1.4,99	84

21	May/12	15	13.99	14.56	15.49(0.28)	15.62(0.28)	15.83(0.38)	15.92	2.5	11	28(-6.3)	50	[6]	[16]	[8]	87	89	UT	0.3	HoldLong?	(5)	8	7	6	20	1.6,97	71
22	May/12	14	13.99	14.56	15.45(0.6)	15.58(0.25)	15.77(0.62)	15.87	2.4	11	34(-14.8)	50	[13]	[23]	[10]	87	-179	UT	0.4	HoldLong	(5)	13	9	15	20	1.6,97	71
23	May/12	13	13.99	14.56	15.36(0.55)	15.54(0.05)	15.67(0.58)	15.8	2.3	11	49(-8.7)	50	[12]	[19]	[9]	72	-121	UT	0.3	OpenLong	(12)	12	-7	11	20	1.2,92	71
24	May/12	12	13.99	14.56	15.28(0.6)	15.53(0.02)	15.58(0.64)	15.85	2.4	11	57(-5.8)	50	[13]	[21]	[21]	69	-75	UT	0.6	OpenLong	(12)	14	20	14	20	1.3,86	71
25	May/12	11	13.99	14.56	15.19(0.55)	15.53(0.31)	15.48(0.41)	15.7	2.2	11	63(-5.6)	50	[12]	[19]	[3]	43	-114	UT	0.4	OpenLong	(12)	9	8	5	-6	1,68	71

26	May/12	10	13.99	14.56	15.11(0.59)	15.48(0.22)	15.42(0.24)	15.64	2.1	11	69(-5.4)	50	[13]	[14]	[14]	39	-185	UT	0.4	OpenLong	(11)	5	35	-2	20	1,64	71
27	May/12	9	13.99	14.56	15.02(0.45)	15.45(0.18)	15.38(-0.18)	15.38	1.8	11	74(-4.6)	50	[10]	[4]	[-4]	26	-262	CR	0	HoldShort?	(11)	-4	7	-9	-20	0.6,61	71
28	May/11	15	13.88	14.28	14.95(0.39)	15.42(0.11)	15.41(-0.48)	15.33	2.2	8	79(-18.8)	50	[8]	[-4]	[-8]	28	-271	DR	-0.1	OpenShort?	(10)	-10	-4	-12	-20	0.6,63	67
29	May/11	14	13.88	14.28	14.89(0.33)	15.4(0.12)	15.49(-0.54)	15.36	2.3	8	98(-0.1)	35	[7]	[-6]	[-7]	45	-153	DR	-0.2	OpenShort	(8)	-12	-3	-9	-20	0.7,77	67
30	May/11	13	13.88	14.28	14.84(0.33)	15.38(0.12)	15.57(0.15)	15.38	2.3	8	98(0.8)	45	[7]	[9]	[-8]	53	64	CR	-0.3	HoldShort	(9)	3	-12	-13	-19	0.9,80	67

31	May/11	12	13.88	14.28	14.79(0.39)	15.36(0.29)	15.55(0.27)	15.47	2.4	8	97(1.7)	50	[8]	[14]	[-4]	64	130	CR	-0.1	HoldShort	(7)	6	-4	-13	-6	1.1,86	67
32	May/11	11	13.88	14.28	14.73(0.42)	15.32(0.95)	15.51(0.47)	15.5	2.5	8	95(2.7)	50	[9]	[25]	[-20]	73	214	CR	-0	HoldShort	(10)	10	-28	-5	-20	1.2,93	67
33	May/11	10	13.88	14.28	14.67(0.49)	15.18(1.07)	15.44(0.78)	15.71	2.8	8	93(7)	50	[10]	[33]	[-2]	91	409	CR	0.4	OpenShort	(10)	17	-13	-0	20	1.7,98	67
34	May/11	9	13.88	14.28	14.6(0.5)	15.02(1.14)	15.32(0.85)	15.81	3	8	86(11.2)	50	[11]	[36]	[39]	104	538	UT	0.9	HoldLong?	(12)	18	78	4	20	2.2,99	67
35	May/10	15	13.79	14.07	14.53(0.34)	14.85(0.8)	15.19(0.1)	15.24	2.6	6	74(-8.5)	50	[7]	[15]	[-1]	87	170	CR	0.1	OpenShort?	(7)	2	-4	-3	6	1.5,99	65

36	May/10	14	13.79	14.07	14.48(0.31)	14.73(0.9)	15.18(0.36)	15.27	2.7	6	83(6.7)	50	[7]	[21]	[8]	92	330	UT	0.2	OpenLong	(7)	8	15	-5	20	1.7,99	65
37	May/10	13	13.79	14.07	14.44(0.34)	14.6(0.82)	15.12(1.38)	15.16	2.5	6	76(6.1)	50	[7]	[42]	[10]	91	505	UT	0.1	OpenLong	(6)	29	4	-4	20	1.7,98	65
38	May/10	12	13.79	14.07	14.39(0.29)	14.48(0.7)	14.91(1.3)	15.13	2.4	6	70(6.9)	50	[6]	[39]	[10]	97	543	UT	0.6	OpenLong	(7)	27	-4	-1	20	1.9,99	65
39	May/10	11	13.79	14.07	14.35(0.34)	14.38(0.56)	14.72(1.44)	15.16	2.5	6	63(9.7)	50	[7]	[40]	[27]	108	584	UT	1.3	HoldLong	(6)	30	-1	47	20	2.3,100	65
40	May/10	10	13.79	14.07	14.3(0.32)	14.3(0.55)	14.51(1.55)	15.17	2.5	6	53(14)	50	[7]	[42]	[38]	104	677	UT	2.2	HoldLong	(7)	33	21	44	20	3,79	65

41	May/10	9	13.79	14.07	14.25(0.22)	14.22(0.51)	14.29(1.55)	15.02	2.2	6	39(16)	50	[5]	[41]	[78]	101	707	UT	3.4	HoldLong?	(7)	33	136	50	20	3.6,61	65
42	May/7	15	13.71	13.88	14.22(-0.06)	14.15(-0.08)	14.07(0.15)	14.1	0.9	3	23(-6)	25	[-1]	[3]	[-1]	-32	21	RG	0.2	Wait?	(-3)	3	-7	14	-14	-0.9,41	58
43	May/7	14	13.71	13.88	14.23(-0.16)	14.16(-0.11)	14.05(0.07)	14.15	1	3	29(-6.2)	30	[-3]	[1]	[8]	-27	121	UR	0.8	SmallShort	(0)	2	4	24	20	-0.6,38	58
44	May/7	13	13.71	13.88	14.25(-0.21)	14.18(-0.16)	14.04(-0.34)	14.12	1	3	36(-4.8)	5	[-5]	[-9]	[5]	-48	39	RG	0.5	Wait	(-4)	-7	10	14	-14	-0.8,22	58
45	May/7	12	13.71	13.88	14.28(-0.21)	14.2(-0.21)	14.09(-0.45)	14.05	0.8	3	40(-2.7)	15	[-5]	[-12]	[3]	-74	-60	RG	-0.2	Wait	(-4)	-10	17	-3	-20	-1.3,9	58

46	May/7	11	13.71	13.88	14.31(-0.27)	14.23(-0.29)	14.15(-0.52)	13.94	0.5	3	43(0.4)	-20	[-6]	[-14]	[-13]	-100	-117	DT	-1.1	CloseShort	(-6)	-11	-8	-28	-20	-2,0	58
47	May/7	10	13.71	13.88	14.35(-0.24)	14.27(-0.22)	14.22(-0.37)	13.99	0.7	3	43(1.4)	-25	[-5]	[-10]	[-17]	-89	-97	DT	-1.3	OpenShort	(-6)	-8	-18	-18	-20	-2,11	58
48	May/7	9	13.71	13.88	14.38(-0.19)	14.3(-0.12)	14.27(-0.29)	14.11	0.9	3	41(1.6)	-20	[-4]	[-7]	[-19]	-65	-70	DT	-0.9	OpenShort?	(-4)	-6	-35	-22	-20	-1.5,23	58
49	May/6	15	13.69	13.75	14.41(0.01)	14.32(0.11)	14.31(-0.05)	14.35	1.5	3	40(0)	10	[0]	[1]	[-5]	-15	-64	CR	0.2	HoldShort?	(-2)	-1	-6	-5	-20	-0.4,45	60
50	May/6	14	13.69	13.75	14.41(0.09)	14.3(0.09)	14.32(0.1)	14.39	1.6	3	40(-2)	35	[2]	[5]	[4]	-34	-77	UT	0.4	OpenLong	(0)	2	15	-11	14	-0.1,19	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI