|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $53.9900 One month high (close): $58.8000
CMCSA Daily Change: -5.79% Daily StdDev 1.47% CMCSA EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $55.4(-5.79%) | Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.5
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 11 | 56.14 | 57.15 | 57.66(-0.02) | 57.99(-0.22) | 57.73(-0.8) | 56.39 | 0.2 | | 9 | 47(2.2) | 10 | [-1] | [-63] | [-55] | -86 | -377 | RG | -1.9 | SmallLong | | (-2) | -54 | -101 | -58 | -20 | -1.8,9 | 58 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.14(daily_ema_20 -0.44%)
Resistance Levels: 57.15(weak_daily_ema_10 1.35%) 57.66(hourly_sma_20 2.25%) 57.99(hourly_sma_10 2.84%)
|
| | | 2 | May/17 | 10 | 56.14 | 57.15 | 57.67(0.02) | 58.12(-0.08) | 58.2(-0.45) | 57.13 | 0.7 | | 9 | 45(-0.9) | 15 | [1] | [-34] | [-38] | -29 | -207 | DR | -1.6 | OpenShort | | (4) | -31 | -71 | -42 | -20 | -0.8,41 | 58 | | 3 | May/17 | 9 | 56.14 | 57.15 | 57.66(0.07) | 58.17(0.04) | 58.46(-0.22) | 57.66 | 1 | | 9 | 46(-1.3) | 20 | [5] | [-13] | [-58] | 21 | -111 | DR | -1.2 | OpenShort? | | (5) | -15 | -141 | -28 | -20 | 0,71 | 58 | | 4 | May/14 | 15 | 56.08 | 57.3 | 57.62(0.16) | 58.15(0.2) | 58.59(0.22) | 58.73 | 1.8 | | 18 | 47(3.6) | 50 | [11] | [28] | [-0] | 89 | 97 | UT | 0.2 | OpenLong? | | (13) | 15 | -5 | -5 | 20 | 1.6,99 | 76 | | 5 | May/14 | 14 | 56.08 | 57.3 | 57.53(0.14) | 58.04(0.21) | 58.46(0.36) | 58.77 | 1.8 | | 18 | 44(4.3) | 50 | [11] | [43] | [6] | 98 | 168 | UT | 0.5 | OpenLong | | (13) | 29 | 8 | -2 | 20 | 1.9,100 | 76 | | | | |
| 6 | May/14 | 13 | 56.08 | 57.3 | 57.45(0.12) | 57.92(0.18) | 58.25(0.36) | 58.71 | 1.8 | | 18 | 40(5) | 50 | [10] | [42] | [16] | 105 | 189 | UT | 0.8 | HoldLong | | (9) | 29 | 33 | 1 | 20 | 2.2,100 | 76 | | 7 | May/14 | 12 | 56.08 | 57.3 | 57.38(0.1) | 57.82(0.22) | 58.04(0.29) | 58.46 | 1.6 | | 18 | 35(4.2) | 50 | [8] | [37] | [11] | 103 | 162 | UT | 0.8 | HoldLong | | (9) | 23 | 22 | 7 | 20 | 2.1,100 | 76 | | 8 | May/14 | 11 | 56.08 | 57.3 | 57.32(0.09) | 57.7(0.27) | 57.87(0.28) | 58.29 | 1.5 | | 18 | 30(4) | 50 | [7] | [38] | [12] | 105 | 149 | UT | 1 | HoldLong | | (7) | 22 | 26 | 10 | 17 | 2.2,100 | 76 | | 9 | May/14 | 10 | 56.08 | 57.3 | 57.27(0.08) | 57.54(0.21) | 57.71(0.17) | 58.09 | 1.4 | | 18 | 26(3.1) | 50 | [6] | [27] | [21] | 103 | 103 | UT | 1 | HoldLong | | (7) | 14 | 51 | 11 | 20 | 2.1,100 | 76 | | 10 | May/14 | 9 | 56.08 | 57.3 | 57.23(0.04) | 57.42(0.17) | 57.61(0.04) | 57.71 | 1.1 | | 18 | 23(1) | 50 | [3] | [14] | [3] | 82 | 49 | UT | 0.3 | OpenLong? | | (2) | 3 | 5 | 9 | -3 | 1.4,97 | 76 | | | | |
| 11 | May/13 | 15 | 55.89 | 57.02 | 57.21(0.03) | 57.32(0.16) | 57.58(-0.01) | 57.67 | 1.3 | | 16 | 22(-1.6) | 50 | [2] | [8] | [4] | 74 | 46 | UT | 0.3 | OpenLong? | | (2) | -1 | 9 | 2 | 7 | 1.4,89 | 73 | | 12 | May/13 | 14 | 55.89 | 57.02 | 57.19(-0.01) | 57.23(0.14) | 57.59(0.12) | 57.6 | 1.3 | | 16 | 24(-1.9) | 50 | [-1] | [17] | [8] | 70 | 111 | UR | 0 | SmallShort | | (2) | 10 | 19 | 5 | 14 | 1.3,87 | 73 | | 13 | May/13 | 13 | 55.89 | 57.02 | 57.2(-0.03) | 57.15(0.11) | 57.52(0.24) | 57.46 | 1.2 | | 16 | 26(-5.2) | 40 | [-2] | [25] | [-4] | 54 | 144 | RG | -0.2 | Wait | | (-2) | 19 | -22 | 8 | 19 | 0.7,86 | 73 | | 14 | May/13 | 12 | 55.89 | 57.02 | 57.22(-0.06) | 57.09(0.13) | 57.38(0.27) | 57.62 | 1.3 | | 16 | 31(-5.7) | 50 | [-5] | [28] | [10] | 69 | 203 | UR | 0.6 | SmallShort | | (-2) | 22 | 7 | 29 | 20 | 1,94 | 73 | | 15 | May/13 | 11 | 55.89 | 57.02 | 57.26(-0.08) | 57.01(0.04) | 57.22(0.28) | 57.57 | 1.2 | | 16 | 37(-6.2) | 35 | [-7] | [25] | [6] | 55 | 207 | UR | 0.7 | SmallShort | | (-5) | 23 | -16 | 40 | 20 | 0.6,90 | 73 | | | | |
| 16 | May/13 | 10 | 55.89 | 57.02 | 57.31(-0.08) | 56.99(0.08) | 57.06(0.34) | 57.69 | 1.3 | | 16 | 43(-5.2) | 50 | [-7] | [31] | [31] | 30 | 243 | UR | 1.1 | SmallShort | | (-7) | 27 | 57 | 33 | 20 | 0.7,62 | 73 | | 17 | May/13 | 9 | 55.89 | 57.02 | 57.36(-0.13) | 56.99(0) | 56.87(0.16) | 57.27 | 1 | | 16 | 48(-3.3) | 50 | [-11] | [12] | [29] | -18 | 157 | UR | 0.6 | SmallShort? | | (-9) | 13 | 68 | 20 | 20 | -0.1,35 | 73 | | 18 | May/12 | 15 | 55.71 | 56.89 | 57.43(-0.17) | 56.95(-0.07) | 56.78(-0.03) | 56.77 | 0.8 | | 17 | 51(1.2) | -5 | [-14] | [-6] | [-3] | -66 | 59 | RG | -0 | Wait? | | (-15) | -2 | -9 | 6 | -9 | -0.9,7 | 68 | | 19 | May/12 | 14 | 55.71 | 56.89 | 57.53(-0.12) | 56.99(-0.08) | 56.8(-0.01) | 56.83 | 0.8 | | 17 | 50(0.2) | 15 | [-10] | [-4] | [4] | -70 | 3 | RG | 0 | Wait | | (-12) | -1 | 11 | 5 | -7 | -1,5 | 68 | | 20 | May/12 | 13 | 55.71 | 56.89 | 57.6(-0.13) | 57.03(-0.11) | 56.8(-0.2) | 56.75 | 0.7 | | 17 | 50(1.3) | 5 | [-11] | [-20] | [1] | -79 | -66 | RG | -0.1 | Wait | | (-11) | -16 | 5 | 3 | -11 | -1.2,1 | 68 | | | | |
| 21 | May/12 | 12 | 55.71 | 56.89 | 57.68(-0.12) | 57.09(-0.12) | 56.91(-0.2) | 56.71 | 0.7 | | 17 | 49(2.4) | -5 | [-10] | [-20] | [-7] | -85 | -96 | RG | -0.3 | Wait | | (-12) | -16 | -16 | 2 | -20 | -1.4,0 | 68 | | 22 | May/12 | 11 | 55.71 | 56.89 | 57.75(-0.11) | 57.16(-0.14) | 57.02(-0.17) | 56.83 | 0.8 | | 17 | 46(2.4) | 5 | [-9] | [-19] | [-2] | -85 | -89 | RG | -0.3 | Wait | | (-9) | -14 | -4 | -4 | -5 | -1.4,0 | 68 | | 23 | May/12 | 10 | 55.71 | 56.89 | 57.81(-0.1) | 57.24(-0.19) | 57.11(-0.13) | 56.86 | 0.8 | | 17 | 44(2.8) | 15 | [-8] | [-17] | [-1] | -88 | -89 | RG | -0.4 | Wait | | (-8) | -11 | 0 | -4 | -9 | -1.6,2 | 68 | | 24 | May/12 | 9 | 55.71 | 56.89 | 57.87(-0.08) | 57.35(-0.26) | 57.18(-0.15) | 56.86 | 0.8 | | 17 | 41(1.6) | -10 | [-7] | [-21] | [-21] | -91 | -125 | DT | -0.6 | OpenShort? | | (-8) | -12 | -60 | -6 | -7 | -1.8,4 | 68 | | 25 | May/11 | 15 | 55.54 | 56.68 | 57.87(0) | 57.5(-0.22) | 57.26(-0.01) | 57.3 | 1.2 | | 18 | 39(-1.7) | 50 | [0] | [-6] | [2] | -73 | -113 | RG | 0.1 | Wait? | | (-4) | -1 | 2 | 2 | 16 | -1.1,5 | 72 | | | | |
| 26 | May/11 | 14 | 55.54 | 56.68 | 57.91(0.04) | 57.62(-0.26) | 57.27(-0.04) | 57.28 | 1.2 | | 18 | 41(-2.3) | 50 | [3] | [-9] | [1] | -75 | -163 | RG | 0 | Wait | | (2) | -3 | 0 | -2 | 14 | -1.1,3 | 72 | | 27 | May/11 | 13 | 55.54 | 56.68 | 57.89(0.05) | 57.77(-0.26) | 57.29(-0.14) | 57.28 | 1.2 | | 18 | 43(-1) | 50 | [4] | [-17] | [2] | -73 | -200 | RG | -0 | Wait | | (2) | -11 | 11 | -7 | -7 | -1,2 | 72 | | 28 | May/11 | 12 | 55.54 | 56.68 | 57.86(0.02) | 57.92(-0.24) | 57.37(-0.25) | 57.2 | 1.2 | | 18 | 44(-0.7) | 35 | [2] | [-26] | [-9] | -78 | -196 | DR | -0.3 | HoldShort | | (2) | -20 | -9 | -15 | -20 | -1.1,0 | 72 | | 29 | May/11 | 11 | 55.54 | 56.68 | 57.85(0.02) | 58.06(-0.17) | 57.52(-0.37) | 57.27 | 1.2 | | 18 | 45(-1.8) | 25 | [2] | [-33] | [-11] | -68 | -217 | DR | -0.4 | OpenShort | | (2) | -30 | -7 | -24 | -20 | -0.9,5 | 72 | | 30 | May/11 | 10 | 55.54 | 56.68 | 57.84(0.05) | 58.16(-0.17) | 57.73(-0.43) | 57.32 | 1.3 | | 18 | 47(-2.8) | 35 | [4] | [-37] | [-13] | -51 | -256 | DR | -0.6 | OpenShort | | (2) | -35 | -9 | -28 | -20 | -0.8,19 | 72 | | | | |
| 31 | May/11 | 9 | 55.54 | 56.68 | 57.81(0.06) | 58.26(-0.14) | 57.98(-0.46) | 57.39 | 1.3 | | 18 | 50(-2.4) | 35 | [5] | [-38] | [-24] | -32 | -255 | DR | -0.8 | OpenShort? | | (4) | -37 | -39 | -30 | -20 | -0.6,33 | 72 | | 32 | May/10 | 15 | 55.36 | 56.4 | 57.77(0.08) | 58.34(-0.07) | 58.25(-0.38) | 57.68 | 1.7 | | 18 | 52(-4.3) | 35 | [7] | [-28] | [-20] | 4 | -203 | DR | -0.8 | OpenShort? | | (8) | -31 | -33 | -24 | -20 | -0.1,56 | 76 | | 33 | May/10 | 14 | 55.36 | 56.4 | 57.72(0.13) | 58.38(-0.02) | 58.47(-0.23) | 57.93 | 1.8 | | 18 | 56(-2.9) | 50 | [11] | [-13] | [-25] | 32 | -157 | DR | -0.7 | OpenShort | | (9) | -19 | -54 | -19 | -20 | 0.3,74 | 76 | | 34 | May/10 | 13 | 55.36 | 56.4 | 57.65(0.17) | 58.39(0.1) | 58.61(0.03) | 58.34 | 2.1 | | 18 | 59(-1.1) | 50 | [14] | [14] | [-14] | 58 | -50 | CR | -0.3 | HoldShort | | (13) | 2 | -29 | -12 | -20 | 0.8,88 | 76 | | 35 | May/10 | 12 | 55.36 | 56.4 | 57.55(0.18) | 58.33(0.24) | 58.59(0.09) | 58.56 | 2.3 | | 18 | 60(1) | 50 | [15] | [25] | [-11] | 76 | 15 | CR | -0 | OpenShort | | (15) | 7 | -24 | -7 | -20 | 1.2,96 | 76 | | | | |
| 36 | May/10 | 11 | 55.36 | 56.4 | 57.44(0.18) | 58.19(0.33) | 58.54(0.18) | 58.74 | 2.4 | | 18 | 59(3.1) | 50 | [15] | [36] | [-2] | 89 | 88 | CR | 0.2 | OpenShort | | (16) | 15 | -5 | -1 | -5 | 1.6,99 | 76 | | 37 | May/10 | 10 | 55.36 | 56.4 | 57.34(0.19) | 58(0.35) | 58.43(0.23) | 58.78 | 2.4 | | 18 | 56(4.6) | 50 | [15] | [41] | [9] | 94 | 112 | UT | 0.4 | OpenLong | | (16) | 19 | 22 | -2 | 20 | 1.8,99 | 76 | | 38 | May/10 | 9 | 55.36 | 56.4 | 57.23(0.16) | 57.8(0.28) | 58.29(0.2) | 58.61 | 2.3 | | 18 | 52(4.8) | 50 | [13] | [35] | [18] | 97 | 125 | UT | 0.4 | OpenLong? | | (13) | 16 | 47 | -3 | 20 | 1.9,99 | 76 | | 39 | May/7 | 15 | 55.15 | 56.09 | 57.14(0.13) | 57.64(0.21) | 58.18(0.18) | 58.26 | 2.3 | | 18 | 47(1) | 50 | [11] | [31] | [-2] | 92 | 110 | CR | 0.1 | OpenShort? | | (11) | 15 | -7 | -7 | 20 | 1.7,99 | 83 | | 40 | May/7 | 14 | 55.15 | 56.09 | 57.06(0.15) | 57.52(0.27) | 58.07(0.39) | 58.31 | 2.4 | | 18 | 46(4.5) | 50 | [12] | [51] | [6] | 100 | 164 | UT | 0.4 | HoldLong | | (11) | 32 | 12 | -8 | 20 | 2,100 | 83 | | | | |
| 41 | May/7 | 13 | 55.15 | 56.09 | 56.98(0.16) | 57.37(0.29) | 57.84(0.47) | 58.22 | 2.3 | | 18 | 41(5.4) | 50 | [13] | [58] | [8] | 105 | 175 | UT | 0.7 | HoldLong | | (12) | 38 | 19 | -6 | 20 | 2.2,100 | 83 | | 42 | May/7 | 12 | 55.15 | 56.09 | 56.89(0.13) | 57.21(0.25) | 57.57(0.46) | 58.08 | 2.2 | | 18 | 36(6) | 50 | [11] | [55] | [8] | 113 | 193 | UT | 1.1 | HoldLong | | (11) | 37 | 8 | 8 | 20 | 2.5,100 | 83 | | 43 | May/7 | 11 | 55.15 | 56.09 | 56.82(0.13) | 57.07(0.3) | 57.31(0.36) | 58.02 | 2.1 | | 18 | 30(7.4) | 50 | [11] | [49] | [21] | 125 | 167 | UT | 1.8 | HoldLong | | (11) | 29 | 36 | 25 | 20 | 3,100 | 83 | | 44 | May/7 | 10 | 55.15 | 56.09 | 56.75(0.12) | 56.9(0.23) | 57.1(0.25) | 57.75 | 1.9 | | 18 | 23(7.4) | 50 | [10] | [37] | [34] | 123 | 119 | UT | 2.1 | HoldLong | | (9) | 20 | 80 | 21 | 20 | 3.3,90 | 83 | | 45 | May/7 | 9 | 55.15 | 56.09 | 56.68(0.05) | 56.77(0.13) | 56.96(0.12) | 57.16 | 1.5 | | 18 | 15(1.8) | 50 | [4] | [21] | [16] | 88 | 58 | UT | 1 | OpenLong? | | (4) | 10 | 45 | -5 | 20 | 2.4,78 | 83 | | | | |
| 46 | May/6 | 15 | 54.91 | 55.7 | 56.65(0.04) | 56.7(0.05) | 56.89(0.08) | 56.83 | 1.7 | | 13 | 13(-1.8) | 50 | [3] | [12] | [0] | 51 | 8 | UT | -0.3 | OpenLong? | | (3) | 7 | 7 | -16 | 5 | 1,76 | 63 | | 47 | May/6 | 14 | 54.91 | 55.7 | 56.63(0.01) | 56.67(0.01) | 56.85(0.05) | 56.78 | 1.6 | | 13 | 15(-0.4) | 45 | [1] | [8] | [-9] | 59 | 33 | CR | -0.4 | HoldShort | | (3) | 4 | -30 | -1 | 11 | 0.9,86 | 63 | | 48 | May/6 | 13 | 54.91 | 55.7 | 56.62(0.01) | 56.66(0.05) | 56.82(0.22) | 57 | 1.8 | | 13 | 16(1.3) | 50 | [1] | [24] | [6] | 102 | 119 | UT | 1 | HoldLong | | (3) | 18 | -4 | 34 | 20 | 2.1,99 | 63 | | 49 | May/6 | 12 | 54.91 | 55.7 | 56.62(0.03) | 56.63(0.04) | 56.7(0.22) | 57.03 | 1.9 | | 13 | 14(2) | 50 | [3] | [24] | [19] | 99 | 97 | UT | 2 | OpenLong | | (2) | 18 | 30 | 33 | 20 | 2.5,86 | 63 | | 50 | May/6 | 11 | 54.91 | 55.7 | 56.61(0.01) | 56.61(0.05) | 56.57(0.12) | 56.81 | 1.7 | | 13 | 12(0.4) | 50 | [1] | [15] | [14] | 62 | 62 | UT | 1.7 | OpenLong | | (-2) | 10 | 27 | 21 | 16 | 1.4,77 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|