|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $81.4900 One month high (close): $88.6800
XLB Daily Change: 0.88% Daily StdDev 1.16% XLB EMA_5_Trend: 0.28% 10Minute StdDev: $0.7123
Latest Price : $88.68(0.88%) | Wed. May 19, 2021($1) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.6) Thu. May 13, 2021($0.4) Wed. May 12, 2021($0.6) Tue. May 11, 2021($0.7) Mon. May 10, 2021($0.5)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.6
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 10 | 85.17 | 87.1 | 87.03(0.06) | 87.71(0.14) | 87.92(0.04) | 87.92 | 1.2 | | 21 | 33(1.2) | 50 | [5] | [15] | [-1] | 77 | 51 | CR | 0 | OpenShort | | (9) | 3 | 3 | -4 | -11 | 1.2,97 | 73 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -4.5%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.71(hourly_sma_10 -0.24%) 87.1(daily_ema_10 -0.93%) 87.03(hourly_sma_20 -1.01%) 85.17(daily_ema_20 -3.13%)
Resistance Levels:
|
| | | 2 | May/17 | 9 | 85.17 | 87.1 | 86.97(0.04) | 87.59(0.17) | 87.88(0.07) | 87.89 | 1.2 | | 21 | 32(1.3) | 50 | [3] | [19] | [-5] | 81 | 89 | CR | 0 | OpenShort? | | (5) | 6 | -10 | -3 | -9 | 1.3,98 | 73 | | 3 | May/14 | 15 | 84.85 | 86.67 | 86.94(0.05) | 87.44(0.15) | 87.82(0.09) | 87.99 | 1.5 | | 19 | 30(0.2) | 50 | [4] | [20] | [3] | 88 | 93 | UT | 0.2 | HoldLong? | | (5) | 8 | 8 | 0 | 9 | 1.5,100 | 70 | | 4 | May/14 | 14 | 84.85 | 86.67 | 86.9(0.02) | 87.31(0.15) | 87.74(0.08) | 87.91 | 1.4 | | 19 | 30(0.9) | 50 | [2] | [18] | [3] | 90 | 121 | UT | 0.3 | HoldLong | | (5) | 7 | 4 | 2 | 15 | 1.6,100 | 70 | | 5 | May/14 | 13 | 84.85 | 86.67 | 86.88(0.03) | 87.18(0.13) | 87.67(0.2) | 87.87 | 1.4 | | 19 | 29(1.4) | 50 | [3] | [28] | [7] | 90 | 130 | UT | 0.3 | OpenLong | | (1) | 17 | 12 | 5 | 20 | 1.6,100 | 70 | | | | |
| 6 | May/14 | 12 | 84.85 | 86.67 | 86.86(0.03) | 87.07(0.17) | 87.5(0.24) | 87.76 | 1.4 | | 19 | 28(1.3) | 50 | [3] | [33] | [10] | 88 | 129 | UT | 0.4 | OpenLong | | (2) | 21 | 19 | 9 | 20 | 1.5,100 | 70 | | 7 | May/14 | 11 | 84.85 | 86.67 | 86.83(0.01) | 86.92(0.21) | 87.29(0.26) | 87.58 | 1.3 | | 19 | 27(0.8) | 50 | [1] | [37] | [3] | 83 | 144 | UT | 0.5 | HoldLong | | (1) | 23 | -1 | 20 | 3 | 1.3,100 | 70 | | 8 | May/14 | 10 | 84.85 | 86.67 | 86.82(0.04) | 86.73(0.18) | 87.07(0.22) | 87.59 | 1.3 | | 19 | 26(1.3) | 50 | [4] | [32] | [7] | 74 | 105 | UT | 0.9 | OpenLong | | (2) | 19 | 1 | 27 | 20 | 1.4,89 | 70 | | 9 | May/14 | 9 | 84.85 | 86.67 | 86.78(0.03) | 86.57(0.16) | 86.88(0.22) | 87.58 | 1.3 | | 19 | 25(1.4) | 50 | [3] | [31] | [28] | 61 | 115 | UT | 1.3 | OpenLong? | | (5) | 19 | 60 | 27 | 20 | 1.5,73 | 70 | | 10 | May/13 | 15 | 84.58 | 86.2 | 86.75(-0.01) | 86.43(0.09) | 86.69(0.06) | 87 | 1.2 | | 17 | 23(-0.5) | 50 | [-1] | [12] | [15] | 23 | 55 | UR | 0.6 | SmallShort? | | (0) | 5 | 31 | 11 | 20 | 0.5,60 | 69 | | | | |
| 11 | May/13 | 14 | 84.58 | 86.2 | 86.76(-0.06) | 86.35(-0.02) | 86.64(0.09) | 86.7 | 1 | | 17 | 24(-2.7) | 50 | [-5] | [9] | [11] | -6 | 71 | UR | 0.1 | SmallShort | | (-2) | 8 | 24 | 4 | 20 | -0.1,47 | 69 | | 12 | May/13 | 13 | 84.58 | 86.2 | 86.82(-0.09) | 86.36(-0.09) | 86.56(0.18) | 86.47 | 0.9 | | 17 | 26(-3.1) | 10 | [-8] | [13] | [-4] | -19 | 91 | RG | -0.2 | Wait | | (-7) | 16 | -20 | 4 | 20 | -0.6,46 | 69 | | 13 | May/13 | 12 | 84.58 | 86.2 | 86.9(-0.1) | 86.44(-0.05) | 86.4(0.16) | 86.66 | 1 | | 17 | 29(-3.7) | 25 | [-9] | [13] | [7] | -9 | 106 | UR | 0.4 | SmallShort | | (-8) | 14 | 4 | 20 | 20 | -0.4,51 | 69 | | 14 | May/13 | 11 | 84.58 | 86.2 | 86.99(-0.11) | 86.48(-0.12) | 86.27(0.11) | 86.62 | 1 | | 17 | 33(-3.5) | 10 | [-10] | [5] | [2] | -18 | 93 | UR | 0.5 | SmallShort | | (-10) | 10 | -14 | 26 | 20 | -0.5,45 | 69 | | 15 | May/13 | 10 | 84.58 | 86.2 | 87.08(-0.12) | 86.58(-0.08) | 86.17(0.12) | 86.76 | 1 | | 17 | 37(-3.9) | 40 | [-10] | [7] | [22] | -31 | 104 | UR | 0.8 | SmallShort | | (-9) | 10 | 48 | 21 | 20 | -0.4,29 | 69 | | | | |
| 16 | May/13 | 9 | 84.58 | 86.2 | 87.19(-0.14) | 86.65(-0.11) | 86.06(-0.13) | 86.29 | 0.8 | | 17 | 41(-2.3) | 35 | [-12] | [-16] | [22] | -68 | 4 | RG | 0.3 | Wait? | | (-13) | -11 | 63 | 8 | -5 | -1.1,10 | 69 | | 17 | May/12 | 15 | 84.32 | 85.92 | 87.31(-0.19) | 86.74(-0.19) | 86.17(-0.34) | 85.69 | 0.6 | | 16 | 43(1.4) | -25 | [-16] | [-39] | [-14] | -95 | -88 | DT | -0.5 | OpenShort? | | (-17) | -29 | -29 | -1 | -20 | -1.8,0 | 70 | | 18 | May/12 | 14 | 84.32 | 85.92 | 87.48(-0.1) | 86.9(-0.11) | 86.47(-0.26) | 85.97 | 0.8 | | 16 | 41(3.2) | -15 | [-9] | [-27] | [-12] | -93 | -135 | DT | -0.6 | OpenShort | | (-16) | -23 | -19 | -6 | -20 | -1.7,0 | 70 | | 19 | May/12 | 13 | 84.32 | 85.92 | 87.57(-0.1) | 86.99(-0.1) | 86.7(-0.34) | 86.15 | 0.9 | | 16 | 38(3) | -15 | [-9] | [-34] | [-8] | -93 | -145 | DT | -0.7 | OpenShort | | (-9) | -30 | -6 | -14 | -20 | -1.7,0 | 70 | | 20 | May/12 | 12 | 84.32 | 85.92 | 87.66(-0.1) | 87.07(-0.1) | 86.99(-0.28) | 86.21 | 0.9 | | 16 | 35(3.5) | -20 | [-9] | [-29] | [-27] | -93 | -141 | DT | -1 | OpenShort | | (-9) | -24 | -63 | -13 | -20 | -1.9,5 | 70 | | | | |
| 21 | May/12 | 11 | 84.32 | 85.92 | 87.75(-0.04) | 87.16(-0.12) | 87.23(-0.1) | 86.83 | 1.2 | | 16 | 32(1.5) | 10 | [-4] | [-13] | [-14] | -76 | -85 | RG | -0.6 | Wait | | (-5) | -9 | -36 | -15 | 1 | -1.4,9 | 70 | | 22 | May/12 | 10 | 84.32 | 85.92 | 87.79(-0.02) | 87.27(-0.1) | 87.32(-0.02) | 87.18 | 1.3 | | 16 | 30(0.6) | 50 | [-2] | [-4] | [3] | -52 | -55 | RG | -0.2 | Wait | | (-3) | -2 | 6 | -3 | 14 | -0.9,21 | 70 | | 23 | May/12 | 9 | 84.32 | 85.92 | 87.8(-0.03) | 87.36(-0.15) | 87.34(0.06) | 87.12 | 1.3 | | 16 | 30(0.7) | 20 | [-3] | [0] | [-16] | -54 | -36 | RG | -0.3 | Wait? | | (-2) | 5 | -52 | 0 | 10 | -1.1,24 | 70 | | 24 | May/11 | 15 | 84.08 | 85.73 | 87.82(0.02) | 87.49(-0.11) | 87.29(0.16) | 87.63 | 1.6 | | 21 | 29(1) | 50 | [2] | [14] | [12] | -32 | 0 | UT | 0.5 | OpenLong? | | (0) | 14 | 23 | 9 | 20 | -0.3,26 | 71 | | 25 | May/11 | 14 | 84.08 | 85.73 | 87.8(0.04) | 87.58(-0.16) | 87.15(0.07) | 87.4 | 1.5 | | 21 | 28(-2.1) | 50 | [4] | [5] | [7] | -44 | -72 | UT | 0.4 | OpenLong | | (1) | 6 | 13 | 10 | 15 | -0.6,21 | 71 | | | | |
| 26 | May/11 | 13 | 84.08 | 85.73 | 87.76(0.05) | 87.72(-0.19) | 87.09(-0.14) | 87.27 | 1.4 | | 21 | 30(-2.6) | 50 | [5] | [-15] | [0] | -55 | -146 | RG | 0.3 | Wait | | (5) | -13 | 0 | -1 | 1 | -0.7,13 | 71 | | 27 | May/11 | 12 | 84.08 | 85.73 | 87.72(0.05) | 87.88(-0.2) | 87.21(-0.2) | 87.27 | 1.4 | | 21 | 33(-2) | 50 | [5] | [-21] | [11] | -59 | -152 | RG | 0.1 | Wait | | (5) | -18 | 41 | -11 | -8 | -0.6,6 | 71 | | 28 | May/11 | 11 | 84.08 | 85.73 | 87.68(0.04) | 88.06(-0.1) | 87.39(-0.34) | 86.87 | 1.2 | | 21 | 35(-1.7) | 35 | [4] | [-30] | [-14] | -75 | -217 | DR | -0.7 | HoldShort | | (2) | -31 | -8 | -32 | -20 | -1,0 | 71 | | 29 | May/11 | 10 | 84.08 | 85.73 | 87.65(0.04) | 88.15(-0.11) | 87.69(-0.37) | 86.95 | 1.3 | | 21 | 36(-1.8) | 30 | [4] | [-33] | [-16] | -52 | -214 | DR | -0.9 | OpenShort | | (3) | -34 | -14 | -32 | -20 | -0.8,18 | 71 | | 30 | May/11 | 9 | 84.08 | 85.73 | 87.61(0.06) | 88.25(-0.09) | 88.02(-0.38) | 87.09 | 1.3 | | 21 | 38(-3.3) | 40 | [6] | [-32] | [-37] | -25 | -218 | DR | -1.1 | OpenShort? | | (5) | -35 | -80 | -28 | -20 | -0.6,40 | 71 | | | | |
| 31 | May/10 | 15 | 83.7 | 85.27 | 87.55(0.09) | 88.33(0.03) | 88.36(-0.22) | 87.88 | 1.9 | | 20 | 41(-3.3) | 50 | [8] | [-12] | [-15] | 20 | -108 | DR | -0.5 | OpenShort? | | (10) | -20 | -26 | -18 | -20 | 0.4,60 | 75 | | 32 | May/10 | 14 | 83.7 | 85.27 | 87.47(0.11) | 88.31(0.07) | 88.56(-0.19) | 88.14 | 2 | | 20 | 45(-1) | 50 | [10] | [-7] | [-14] | 43 | -80 | DR | -0.4 | OpenShort | | (12) | -17 | -26 | -15 | -20 | 0.7,75 | 75 | | 33 | May/10 | 13 | 83.7 | 85.27 | 87.37(0.12) | 88.25(0.1) | 88.73(0.14) | 88.4 | 2.1 | | 20 | 46(0.2) | 50 | [11] | [24] | [-8] | 59 | 34 | CR | -0.3 | HoldShort | | (12) | 13 | -17 | -12 | -9 | 1,84 | 75 | | 34 | May/10 | 12 | 83.7 | 85.27 | 87.27(0.14) | 88.16(0.15) | 88.61(0.15) | 88.57 | 2.2 | | 20 | 46(0.7) | 50 | [13] | [28] | [-10] | 73 | 46 | CR | -0 | HoldShort | | (13) | 14 | -23 | -13 | 3 | 1.3,90 | 75 | | 35 | May/10 | 11 | 83.7 | 85.27 | 87.15(0.16) | 88.02(0.25) | 88.48(0.2) | 88.8 | 2.3 | | 20 | 45(2.5) | 50 | [15] | [38] | [-2] | 89 | 78 | CR | 0.3 | OpenShort | | (14) | 18 | -7 | 1 | 7 | 1.7,96 | 75 | | | | |
| 36 | May/10 | 10 | 83.7 | 85.27 | 87.01(0.16) | 87.8(0.28) | 88.3(0.28) | 88.87 | 2.4 | | 20 | 42(3.6) | 50 | [15] | [46] | [-3] | 96 | 119 | CR | 0.6 | OpenShort | | (14) | 26 | -14 | 0 | 20 | 2,96 | 75 | | 37 | May/10 | 9 | 83.7 | 85.27 | 86.87(0.21) | 87.55(0.29) | 88.06(0.34) | 89.01 | 2.4 | | 20 | 39(4.2) | 50 | [19] | [53] | [46] | 111 | 122 | UT | 1.1 | HoldLong? | | (16) | 31 | 124 | 4 | 20 | 2.5,98 | 75 | | 38 | May/7 | 15 | 83.34 | 84.86 | 86.69(0.14) | 87.3(0.18) | 87.76(0.06) | 87.79 | 2.1 | | 21 | 35(-1.3) | 50 | [13] | [22] | [-5] | 86 | 3 | CR | 0 | OpenShort? | | (13) | 6 | -14 | -3 | 5 | 1.5,98 | 71 | | 39 | May/7 | 14 | 83.34 | 84.86 | 86.57(0.18) | 87.15(0.19) | 87.71(0.16) | 87.93 | 2.2 | | 21 | 36(-1) | 50 | [17] | [33] | [3] | 95 | 17 | UT | 0.3 | HoldLong | | (13) | 15 | 2 | 0 | 20 | 1.8,100 | 71 | | 40 | May/7 | 13 | 83.34 | 84.86 | 86.42(0.18) | 86.98(0.23) | 87.57(0.3) | 87.91 | 2.2 | | 21 | 37(0.5) | 50 | [17] | [48] | [11] | 98 | 62 | UT | 0.4 | HoldLong | | (17) | 28 | 28 | -1 | 20 | 1.9,100 | 71 | | | | |
| 41 | May/7 | 12 | 83.34 | 84.86 | 86.27(0.18) | 86.78(0.17) | 87.3(0.28) | 87.64 | 2 | | 21 | 36(-0.2) | 50 | [17] | [43] | [5] | 95 | 47 | UT | 0.4 | HoldLong | | (15) | 26 | 9 | 0 | 20 | 1.8,100 | 71 | | 42 | May/7 | 11 | 83.34 | 84.86 | 86.12(0.18) | 86.63(0.15) | 87.05(0.25) | 87.55 | 2 | | 21 | 37(-0.4) | 50 | [17] | [39] | [5] | 95 | 49 | UT | 0.6 | HoldLong | | (15) | 23 | 2 | 5 | 20 | 1.8,100 | 71 | | 43 | May/7 | 10 | 83.34 | 84.86 | 85.96(0.2) | 86.5(0.14) | 86.83(0.29) | 87.53 | 2 | | 21 | 37(-1) | 50 | [18] | [43] | [17] | 100 | 49 | UT | 0.9 | CloseLong | | (17) | 27 | 32 | 9 | 20 | 2,100 | 71 | | 44 | May/7 | 9 | 83.34 | 84.86 | 85.79(0.18) | 86.38(0.13) | 86.58(0.21) | 87.22 | 1.8 | | 21 | 38(-0.1) | 50 | [17] | [35] | [26] | 94 | 39 | UT | 0.8 | HoldLong? | | (18) | 19 | 65 | 5 | 20 | 1.8,99 | 71 | | 45 | May/6 | 15 | 82.94 | 84.34 | 85.64(0.16) | 86.27(0.05) | 86.4(0.17) | 86.59 | 1.9 | | 21 | 38(-5.3) | 50 | [15] | [27] | [9] | 79 | -11 | UT | 0.2 | HoldLong? | | (13) | 16 | 21 | 2 | 17 | 1.2,99 | 67 | | | | |
| 46 | May/6 | 14 | 82.94 | 84.34 | 85.51(0.12) | 86.23(0.05) | 86.25(0.05) | 86.38 | 1.7 | | 21 | 43(-0.2) | 50 | [11] | [15] | [-2] | 73 | -10 | CR | 0.2 | HoldShort | | (13) | 5 | -5 | -0 | -1 | 1,98 | 67 | | 47 | May/6 | 13 | 82.94 | 84.34 | 85.41(0.11) | 86.19(0.13) | 86.21(0.05) | 86.43 | 1.8 | | 21 | 44(0.8) | 50 | [10] | [19] | [6] | 79 | 20 | UT | 0.3 | HoldLong | | (11) | 5 | 14 | 5 | -1 | 1.2,99 | 67 | | 48 | May/6 | 12 | 82.94 | 84.34 | 85.32(0.12) | 86.08(0.1) | 86.17(-0.01) | 86.29 | 1.7 | | 21 | 43(0.3) | 50 | [11] | [12] | [4] | 72 | -14 | UT | 0.1 | OpenLong | | (10) | -1 | 0 | 24 | -2 | 1.2,92 | 67 | | 49 | May/6 | 11 | 82.94 | 84.34 | 85.22(0.12) | 86(0.17) | 86.18(0.05) | 86.29 | 1.7 | | 21 | 42(0.6) | 50 | [11] | [21] | [18] | 74 | 20 | UT | 0.1 | OpenLong | | (11) | 5 | 45 | 25 | -15 | 1.3,91 | 67 | | 50 | May/6 | 10 | 82.94 | 84.34 | 85.12(0.1) | 85.85(0.11) | 86.14(-0.07) | 85.86 | 1.5 | | 21 | 42(-0.3) | 50 | [9] | [7] | [-9] | 63 | -30 | CR | -0.3 | HoldShort | | (10) | -6 | -33 | 21 | -20 | 0.9,90 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|