|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $135.9400 One month high (close): $142.1200
WMT Daily Change: -0.45% Daily StdDev 1.33% WMT EMA_5_Trend: -0.27% 10Minute StdDev: $0.7724
Latest Price : $138.89(-0.45%) | Wed. May 19, 2021($0.4) Tue. May 18, 2021($1.6) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.7) Thu. May 13, 2021($0.9) Wed. May 12, 2021($1.1) Tue. May 11, 2021($1.2) Mon. May 10, 2021($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.5
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 11 | 139.63 | 139.5 | 138.55(0.07) | 139.6(0.02) | 139.53(-0.08) | 139.02 | -0.4 | | -2 | 91(-2.7) | -20 | [5] | [-5] | [-15] | 39 | -59 | DR | -0.4 | OpenShort | | (7) | -6 | -31 | -12 | -20 | 0.4,79 | 53 | Sample size 50 Avg positive next hour return: 0.5%(36%) Avg negative next hour return: -0.33%(64%)
Daily Trend: %
Up Forces: 139.6(hourly_sma_10 0.42%)
Down Forces:
Support Levels: 138.55(weak_hourly_sma_20 -0.34%)
Resistance Levels: 139.5(daily_ema_10 0.35%) 139.63(daily_ema_20 0.44%)
|
| | | 2 | May/17 | 10 | 139.63 | 139.5 | 138.45(0.08) | 139.57(0.07) | 139.53(0) | 139.58 | -0 | | -2 | 94(0.5) | -10 | [6] | [3] | [-7] | 67 | 1 | CR | -0.1 | HoldShort | | (7) | 0 | -15 | -3 | -16 | 0.9,94 | 53 | | 3 | May/17 | 9 | 139.63 | 139.5 | 138.34(0.09) | 139.47(0.11) | 139.65(0.02) | 139.84 | 0.2 | | -2 | 93(2.7) | 15 | [7] | [6] | [3] | 77 | 26 | UT | 0.1 | OpenLong? | | (7) | 2 | 11 | -1 | -4 | 1.2,97 | 53 | | 4 | May/14 | 15 | 139.67 | 139.8 | 138.22(0.08) | 139.31(0.08) | 139.62(-0.01) | 139.64 | -0 | | 0 | 91(2.3) | 10 | [6] | [3] | [1] | 74 | 19 | RG | 0 | Wait? | | (6) | -1 | 4 | -2 | -4 | 1.1,96 | 56 | | 5 | May/14 | 14 | 139.67 | 139.8 | 138.11(0.02) | 139.19(0.12) | 139.63(-0.02) | 139.57 | -0.1 | | 0 | 88(2) | -20 | [2] | [3] | [-2] | 75 | 85 | CR | -0 | HoldShort | | (7) | -2 | -3 | -5 | -4 | 1.2,95 | 56 | | | | |
| 6 | May/14 | 13 | 139.67 | 139.8 | 138.08(0.03) | 139.02(0.16) | 139.66(0.11) | 139.62 | -0 | | 0 | 86(3.2) | 0 | [2] | [15] | [0] | 80 | 107 | RG | -0 | Wait | | (2) | 8 | 3 | -2 | -4 | 1.3,97 | 56 | | 7 | May/14 | 12 | 139.67 | 139.8 | 138.03(0.03) | 138.8(0.22) | 139.5(0.15) | 139.56 | -0.1 | | 0 | 83(3.3) | -5 | [2] | [20] | [-4] | 80 | 117 | CR | 0.1 | OpenShort | | (3) | 11 | -8 | -2 | -10 | 1.3,97 | 56 | | 8 | May/14 | 11 | 139.67 | 139.8 | 137.99(0.03) | 138.5(0.26) | 139.3(0.21) | 139.71 | 0 | | 0 | 80(3.6) | 15 | [2] | [26] | [3] | 89 | 142 | UT | 0.4 | OpenLong | | (3) | 16 | 2 | 10 | 10 | 1.6,99 | 56 | | 9 | May/14 | 10 | 139.67 | 139.8 | 137.95(0.02) | 138.14(0.24) | 139(0.18) | 139.68 | 0 | | 0 | 76(2.9) | 10 | [2] | [23] | [3] | 87 | 155 | RG | 0.6 | Wait | | (3) | 14 | -4 | 15 | 20 | 1.6,97 | 56 | | 10 | May/14 | 9 | 139.67 | 139.8 | 137.95(0) | 137.81(0.23) | 138.76(0.27) | 139.75 | 0.1 | | 0 | 73(0.3) | 25 | [0] | [29] | [25] | 87 | 197 | UR | 1 | SmallShort? | | (2) | 20 | 52 | 21 | 20 | 1.8,92 | 56 | | | | |
| 11 | May/13 | 15 | 139.72 | 139.84 | 137.92(-0.03) | 137.5(0.13) | 138.39(0.22) | 138.81 | -0.7 | | -1 | 73(-4.3) | -5 | [-2] | [20] | [11] | 59 | 144 | UR | 0.4 | SmallShort? | | (-3) | 17 | 15 | 16 | 20 | 0.9,86 | 46 | | 12 | May/13 | 14 | 139.72 | 139.84 | 137.96(-0.09) | 137.32(0.08) | 138.09(0.29) | 138.54 | -0.9 | | -1 | 77(-14.4) | -15 | [-7] | [22] | [13] | 42 | 198 | UR | 0.4 | SmallShort | | (-3) | 22 | 17 | 22 | 20 | 0.5,79 | 46 | | 13 | May/13 | 13 | 139.72 | 139.84 | 138.09(-0.11) | 137.2(0.05) | 137.7(0.3) | 138.23 | -1.1 | | -1 | 92(-12.3) | -25 | [-8] | [21] | [3] | 24 | 191 | UR | 0.4 | SmallShort | | (-8) | 22 | -12 | 25 | 20 | 0.1,71 | 46 | | 14 | May/13 | 12 | 139.72 | 139.84 | 138.24(-0.1) | 137.13(0.07) | 137.28(0.31) | 138.45 | -0.9 | | -1 | 104(-11.2) | 10 | [-8] | [23] | [19] | 10 | 194 | UR | 0.8 | SmallShort | | (-8) | 23 | 31 | 29 | 20 | 0.1,57 | 46 | | 15 | May/13 | 11 | 139.72 | 139.84 | 138.39(-0.13) | 137.03(-0.08) | 136.85(0.18) | 137.9 | -1.3 | | -1 | 115(-9.5) | -5 | [-10] | [7] | [19] | -23 | 132 | UR | 0.7 | SmallShort | | (-10) | 13 | 31 | 22 | 20 | -0.3,35 | 46 | | | | |
| 16 | May/13 | 10 | 139.72 | 139.84 | 138.56(-0.16) | 137.14(-0.1) | 136.61(0.05) | 137.34 | -1.7 | | -1 | 125(-7) | -5 | [-12] | [-4] | [20] | -51 | 78 | RG | 0.4 | Wait | | (-12) | 4 | 44 | 14 | 20 | -0.7,17 | 46 | | 17 | May/13 | 9 | 139.72 | 139.84 | 138.78(-0.15) | 137.27(-0.15) | 136.55(-0.12) | 136.55 | -2.3 | | -1 | 132(1.5) | -40 | [-11] | [-18] | [7] | -76 | -42 | DP | 0 | OpenShort? | | (-15) | -9 | 21 | 6 | -7 | -1.2,4 | 46 | | 18 | May/12 | 15 | 139.82 | 140.01 | 138.99(-0.16) | 137.48(-0.19) | 136.71(-0.2) | 136.18 | -2.7 | | -2 | 130(3) | -50 | [-12] | [-26] | [-4] | -90 | -93 | DT | -0.3 | OpenShort? | | (-14) | -15 | -7 | 1 | -20 | -1.6,0 | 40 | | 19 | May/12 | 14 | 139.82 | 140.01 | 139.21(-0.15) | 137.75(-0.2) | 136.98(-0.16) | 136.3 | -2.6 | | -2 | 127(8.7) | -50 | [-11] | [-24] | [-10] | -93 | -101 | DT | -0.4 | OpenShort | | (-13) | -12 | -21 | 0 | -20 | -1.7,0 | 40 | | 20 | May/12 | 13 | 139.82 | 140.01 | 139.42(-0.14) | 138.03(-0.22) | 137.2(-0.34) | 136.68 | -2.3 | | -2 | 119(8.4) | -50 | [-11] | [-38] | [-8] | -93 | -146 | DT | -0.3 | OpenShort | | (-11) | -26 | -19 | -0 | -20 | -1.7,0 | 40 | | | | |
| 21 | May/12 | 12 | 139.82 | 140.01 | 139.62(-0.11) | 138.33(-0.2) | 137.67(-0.24) | 137.02 | -2.1 | | -2 | 110(9.3) | -50 | [-8] | [-29] | [-8] | -94 | -140 | DT | -0.4 | OpenShort | | (-10) | -18 | -21 | 4 | -20 | -1.8,1 | 40 | | 22 | May/12 | 11 | 139.82 | 140.01 | 139.77(-0.11) | 138.61(-0.26) | 138(-0.17) | 137.39 | -1.8 | | -2 | 101(8) | -50 | [-8] | [-26] | [-4] | -94 | -103 | DT | -0.5 | OpenShort | | (-8) | -13 | -8 | -5 | -3 | -1.8,1 | 40 | | 23 | May/12 | 10 | 139.82 | 140.01 | 139.93(-0.12) | 138.98(-0.26) | 138.24(-0.2) | 137.53 | -1.7 | | -2 | 93(7.9) | -50 | [-9] | [-28] | [1] | -92 | -101 | DP | -0.6 | OpenShort | | (-8) | -15 | 8 | 1 | -19 | -1.9,6 | 40 | | 24 | May/12 | 9 | 139.82 | 140.01 | 140.1(-0.13) | 139.34(-0.29) | 138.51(-0.25) | 137.38 | -1.8 | | -2 | 85(12.7) | -50 | [-10] | [-34] | [-33] | -105 | -123 | DT | -1 | HoldShort? | | (-11) | -19 | -89 | 0 | -20 | -2.4,5 | 40 | | 25 | May/11 | 15 | 140.02 | 140.27 | 140.29(-0.07) | 139.74(-0.18) | 138.86(-0.1) | 139 | -1 | | 1 | 72(-18.2) | 5 | [-5] | [-15] | [8] | -78 | -45 | RG | 0.1 | Wait? | | (-5) | -8 | 18 | 10 | 2 | -1.3,5 | 44 | | | | |
| 26 | May/11 | 14 | 140.02 | 140.27 | 140.39(-0.08) | 139.99(-0.21) | 139(-0.15) | 138.68 | -1.3 | | 1 | 90(7.9) | -20 | [-6] | [-21] | [1] | -94 | -77 | DP | -0.3 | OpenShort | | (-7) | -12 | 5 | 6 | -20 | -1.8,1 | 44 | | 27 | May/11 | 13 | 140.02 | 140.27 | 140.5(-0.09) | 140.28(-0.16) | 139.21(-0.36) | 138.6 | -1.4 | | 1 | 83(11) | -50 | [-7] | [-36] | [-11] | -105 | -140 | DT | -0.7 | HoldShort | | (-7) | -28 | -17 | -8 | -20 | -2.2,0 | 44 | | 28 | May/11 | 12 | 140.02 | 140.27 | 140.62(-0.08) | 140.51(-0.12) | 139.72(-0.32) | 138.9 | -1.1 | | 1 | 72(10.8) | -45 | [-6] | [-31] | [-11] | -108 | -120 | DT | -1.1 | HoldShort | | (-6) | -25 | -13 | -13 | -20 | -2.3,0 | 44 | | 29 | May/11 | 11 | 140.02 | 140.27 | 140.73(-0.07) | 140.68(-0.09) | 140.17(-0.32) | 139.14 | -0.9 | | 1 | 61(10.7) | -50 | [-5] | [-29] | [-23] | -113 | -121 | DT | -1.6 | HoldShort | | (-5) | -25 | -31 | -51 | -20 | -2.5,0 | 44 | | 30 | May/11 | 10 | 140.02 | 140.27 | 140.83(-0.04) | 140.81(-0.07) | 140.62(-0.26) | 139.7 | -0.3 | | 1 | 50(6.9) | -25 | [-3] | [-23] | [-12] | -82 | -106 | DT | -1.8 | OpenShort | | (-5) | -20 | -2 | -45 | -20 | -2.2,23 | 44 | | | | |
| 31 | May/11 | 9 | 140.02 | 140.27 | 140.89(-0.03) | 140.9(-0.02) | 140.98(-0.26) | 139.74 | -0.3 | | 1 | 43(6.6) | -35 | [-2] | [-21] | [-37] | -68 | -117 | DT | -2.8 | OpenShort? | | (-3) | -20 | -74 | -47 | -20 | -2.6,47 | 44 | | 32 | May/10 | 15 | 140.02 | 140.18 | 140.93(0.06) | 140.93(0.04) | 141.35(0.03) | 141.11 | 1.1 | | 2 | 37(-8.9) | 20 | [5] | [6] | [-4] | 39 | -44 | CR | -0.6 | HoldShort? | | (2) | 2 | -5 | -12 | 0 | 0.5,76 | 49 | | 33 | May/10 | 14 | 140.02 | 140.18 | 140.85(0.01) | 140.88(0.01) | 141.3(0.09) | 141.19 | 1.1 | | 2 | 45(0.6) | 0 | [1] | [9] | [-4] | 52 | 33 | CR | -0.2 | HoldShort | | (5) | 7 | -10 | -8 | 13 | 0.7,84 | 49 | | 34 | May/10 | 13 | 140.02 | 140.18 | 140.83(0.02) | 140.86(0.02) | 141.18(0.13) | 141.38 | 1.3 | | 2 | 45(1.6) | 5 | [2] | [13] | [3] | 73 | 53 | RG | 0.4 | Wait | | (2) | 10 | -5 | 17 | 20 | 1.2,93 | 49 | | 35 | May/10 | 12 | 140.02 | 140.18 | 140.8(0.02) | 140.83(0.03) | 141(0.12) | 141.48 | 1.4 | | 2 | 43(2.8) | 10 | [2] | [12] | [5] | 76 | 61 | RG | 1.1 | SmallShort | | (2) | 9 | -6 | 28 | 20 | 1.5,88 | 49 | | | | |
| 36 | May/10 | 11 | 140.02 | 140.18 | 140.77(0.04) | 140.78(0.05) | 140.82(0.22) | 141.6 | 1.5 | | 2 | 40(4) | 50 | [3] | [21] | [21] | 76 | 76 | UT | 1.9 | OpenLong | | (3) | 17 | 40 | 31 | 20 | 2,76 | 49 | | 37 | May/10 | 10 | 140.02 | 140.18 | 140.71(0.01) | 140.71(-0.01) | 140.51(0.04) | 140.87 | 0.8 | | 2 | 36(0) | 25 | [1] | [4] | [8] | 21 | 10 | UT | 1 | OpenLong | | (1) | 3 | 18 | 10 | 11 | 0.4,61 | 49 | | 38 | May/10 | 9 | 140.02 | 140.18 | 140.69(-0.01) | 140.73(-0.03) | 140.45(-0.07) | 140.55 | 0.5 | | 2 | 36(0) | 5 | [-1] | [-6] | [2] | -7 | -18 | RG | 0.3 | Wait? | | (0) | -6 | 3 | 10 | -4 | -0.4,53 | 49 | | 39 | May/7 | 15 | 139.96 | 139.91 | 140.7(-0.02) | 140.78(-0.05) | 140.55(-0.08) | 140.49 | 0.5 | | 0 | 36(-0.7) | -10 | [-2] | [-9] | [-4] | -18 | -10 | DT | -0.2 | OpenShort? | | (-1) | -6 | -7 | -12 | -1 | -0.6,47 | 52 | | 40 | May/7 | 14 | 139.96 | 139.91 | 140.73(0.01) | 140.85(-0.02) | 140.66(-0.06) | 140.61 | 0.6 | | 0 | 37(-1) | 10 | [1] | [-5] | [6] | -9 | -36 | RG | -0.1 | Wait | | (-1) | -5 | 31 | -24 | -6 | -0.3,49 | 52 | | | | |
| 41 | May/7 | 13 | 139.96 | 139.91 | 140.72(-0.01) | 140.88(-0.03) | 140.74(-0.12) | 140.04 | 0.1 | | 0 | 38(1.8) | -20 | [-1] | [-11] | [-18] | -37 | -71 | DT | -1.8 | OpenShort | | (-1) | -9 | -28 | -32 | -20 | -1.8,58 | 52 | | 42 | May/7 | 12 | 139.96 | 139.91 | 140.73(0.01) | 140.92(0.07) | 140.91(-0.07) | 140.56 | 0.6 | | 0 | 36(-0.8) | -10 | [1] | [-2] | [-13] | 18 | -39 | DR | -0.9 | OpenShort | | (1) | -6 | -27 | -12 | -20 | -0.5,80 | 52 | | 43 | May/7 | 11 | 139.96 | 139.91 | 140.72(0.01) | 140.83(0.02) | 141.01(0.01) | 141.05 | 1.1 | | 0 | 37(0.8) | -5 | [1] | [2] | [1] | 62 | 12 | RG | 0.1 | Wait | | (2) | 1 | 0 | 5 | 6 | 0.9,89 | 52 | | 44 | May/7 | 10 | 139.96 | 139.91 | 140.7(-0.01) | 140.8(0.02) | 141(-0.02) | 141.05 | 1.1 | | 0 | 36(-0.6) | -15 | [-1] | [-1] | [2] | 58 | 25 | DP | 0.1 | OpenShort | | (1) | -2 | 3 | -1 | 9 | 0.9,85 | 52 | | 45 | May/7 | 9 | 139.96 | 139.91 | 140.71(-0.02) | 140.78(0.02) | 141(0) | 140.99 | 1 | | 0 | 37(-3.2) | -15 | [-2] | [1] | [2] | 53 | 41 | UR | -0.1 | SmallShort? | | (-1) | 0 | 5 | 1 | 6 | 0.7,85 | 52 | | | | |
| 46 | May/6 | 15 | 139.94 | 139.87 | 140.73(-0.01) | 140.75(0.03) | 141.02(0.06) | 140.9 | 1 | | 1 | 40(-1.6) | 0 | [-1] | [6] | [-2] | 46 | 36 | RG | -0.3 | Wait? | | (-2) | 5 | -8 | 2 | 3 | 0.4,86 | 51 | | 47 | May/6 | 14 | 139.94 | 139.87 | 140.75(-0.04) | 140.71(0.04) | 140.93(0.2) | 141.04 | 1.1 | | 1 | 42(-8.7) | -5 | [-3] | [17] | [4] | 60 | 112 | UR | 0.3 | SmallShort | | (-1) | 16 | 1 | 21 | 8 | 0.7,92 | 51 | | 48 | May/6 | 13 | 139.94 | 139.87 | 140.8(-0.04) | 140.65(0.01) | 140.64(0.03) | 141.02 | 1.1 | | 1 | 50(-7.2) | -20 | [-3] | [3] | [1] | 51 | 69 | UR | 0.7 | SmallShort | | (-3) | 2 | -10 | 17 | 14 | 0.4,91 | 51 | | 49 | May/6 | 12 | 139.94 | 139.87 | 140.86(-0.03) | 140.63(0.01) | 140.59(0.05) | 141.21 | 1.3 | | 1 | 58(-6) | -5 | [-2] | [4] | [9] | 41 | 63 | UR | 1.1 | SmallShort | | (-3) | 4 | 14 | 14 | 20 | 0.6,76 | 51 | | 50 | May/6 | 11 | 139.94 | 139.87 | 140.9(-0.05) | 140.62(0.05) | 140.52(0.03) | 140.95 | 1 | | 1 | 64(-7.4) | 5 | [-4] | [4] | [10] | -3 | 59 | UR | 0.7 | SmallShort | | (-3) | 2 | 29 | -1 | 9 | 0.1,45 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|