|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $36.7400 One month high (close): $48.3950
VXX Daily Change: 3.28% Daily StdDev 5.02% VXX EMA_5_Trend: 0.74% 10Minute StdDev: $2.178
Latest Price : $39.87(3.28%) | Wed. May 19, 2021($2.5) Tue. May 18, 2021($0.8) Mon. May 17, 2021($0.8) Fri. May 14, 2021($2.5) Thu. May 13, 2021($1.9) Wed. May 12, 2021($3.1) Tue. May 11, 2021($2.2) Mon. May 10, 2021($0.6)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.1
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 40.22 | 40.64 | 41.1(-0.57) | 39.81(0.29) | 40.51(0.25) | 40.33 | 0 | | 1 | 87(-6.6) | -35 | [-11] | [5] | [-3] | -9 | 312 | RG | -0.1 | Wait? | | (-12) | 5 | -22 | 10 | 20 | -0.4,51 | 54 | Sample size 38 Avg positive next hour return: 1.51%(42%) Avg negative next hour return: -0.99%(58%)
Daily Trend: %
Up Forces: 40.64(daily_ema_10 0.77%)
Down Forces: 40.22(daily_ema_20 -0.27%)
Support Levels: 39.81(hourly_sma_10 -1.29%)
Resistance Levels: 41.1(weak_hourly_sma_20 1.91%)
|
| | | 2 | May/17 | 14 | 40.22 | 40.64 | 41.34(-0.98) | 39.7(0.26) | 40.41(0.62) | 40.69 | 0.2 | | 1 | 93(-22.9) | -15 | [-20] | [10] | [8] | -22 | 733 | UR | 0.1 | SmallShort | | (-14) | 12 | -9 | 7 | 20 | -0.3,36 | 54 | | 3 | May/17 | 13 | 40.22 | 40.64 | 41.75(-0.92) | 39.6(0.25) | 40.16(1.11) | 40.83 | 0.3 | | 1 | 116(-15.4) | 20 | [-18] | [20] | [27] | -25 | 720 | UR | 0.2 | SmallShort | | (-26) | 22 | 35 | 12 | 20 | -0.3,33 | 54 | | 4 | May/17 | 12 | 40.22 | 40.64 | 42.14(-0.8) | 39.5(-0.12) | 39.72(0.78) | 40.28 | 0 | | 1 | 132(-6.2) | 5 | [-16] | [11] | [12] | -40 | 342 | UR | 0.2 | SmallShort | | (-26) | 16 | -9 | 11 | 20 | -0.6,25 | 54 | | 5 | May/17 | 11 | 40.22 | 40.64 | 42.48(-0.74) | 39.55(-0.68) | 39.41(0.76) | 40.42 | 0.1 | | 1 | 138(-3.9) | 30 | [-15] | [5] | [39] | -44 | 251 | UR | 0.3 | SmallShort | | (-21) | 15 | 37 | 15 | 20 | -0.6,21 | 54 | | | | |
| 6 | May/17 | 10 | 40.22 | 40.64 | 42.8(-0.63) | 39.82(-0.95) | 39.11(0.33) | 39.84 | -0.2 | | 1 | 142(1.3) | 15 | [-13] | [-6] | [27] | -62 | -129 | RG | 0.2 | Wait | | (-21) | 7 | 26 | 9 | 20 | -0.9,11 | 54 | | 7 | May/17 | 9 | 40.22 | 40.64 | 43.07(-0.61) | 40.2(-1.3) | 38.98(-0.14) | 39.44 | -0.3 | | 1 | 140(3.8) | 15 | [-12] | [-18] | [32] | -73 | -386 | RG | 0.1 | Wait? | | (-18) | -3 | 54 | 6 | 20 | -1.1,5 | 54 | | 8 | May/14 | 15 | 40.26 | 40.55 | 43.33(-0.57) | 40.73(-1.36) | 39.04(-0.62) | 38.61 | -0.7 | | 0 | 137(7.8) | -50 | [-11] | [-30] | [-9] | -88 | -762 | DT | -0.1 | OpenShort? | | (-19) | -12 | -9 | 2 | -20 | -1.5,0 | 51 | | 9 | May/14 | 14 | 40.26 | 40.55 | 43.58(-0.3) | 41.29(-1.38) | 39.28(-1.01) | 38.74 | -0.6 | | 0 | 129(6.6) | -50 | [-6] | [-37] | [-17] | -90 | -1074 | DT | -0.2 | OpenShort | | (-14) | -20 | -12 | 0 | -20 | -1.6,0 | 51 | | 10 | May/14 | 13 | 40.26 | 40.55 | 43.71(-0.28) | 41.87(-1.23) | 39.68(-2.08) | 38.93 | -0.6 | | 0 | 122(6.6) | -50 | [-6] | [-57] | [-24] | -90 | -1283 | DT | -0.3 | OpenShort | | (-8) | -42 | -15 | -3 | -20 | -1.6,0 | 51 | | | | |
| 11 | May/14 | 12 | 40.26 | 40.55 | 43.83(-0.23) | 42.39(-1.36) | 40.52(-2.17) | 39.17 | -0.5 | | 0 | 116(5.8) | -50 | [-5] | [-59] | [-35] | -93 | -1309 | DT | -0.5 | OpenShort | | (-7) | -44 | -35 | -9 | -20 | -1.7,0 | 51 | | 12 | May/14 | 11 | 40.26 | 40.55 | 43.93(-0.13) | 42.98(-2.1) | 41.42(-2.36) | 39.72 | -0.2 | | 0 | 110(3.2) | -40 | [-3] | [-70] | [-12] | -90 | -1327 | DT | -0.7 | OpenShort | | (-4) | -48 | -8 | -18 | -20 | -1.6,0 | 51 | | 13 | May/14 | 10 | 40.26 | 40.55 | 43.99(-0.12) | 43.9(-1.96) | 42.42(-2.04) | 39.85 | -0.2 | | 0 | 107(3.6) | -35 | [-2] | [-62] | [-41] | -82 | -1252 | DT | -1 | OpenShort | | (-3) | -41 | -55 | -23 | -20 | -1.6,8 | 51 | | 14 | May/14 | 9 | 40.26 | 40.55 | 43.99(-0) | 44.78(-1.39) | 43.3(-1.72) | 40.73 | 0.2 | | 0 | 103(0.3) | -25 | [0] | [-50] | [-79] | -67 | -1094 | DR | -1 | OpenShort? | | (-1) | -35 | -142 | -24 | -20 | -1.4,18 | 51 | | 15 | May/13 | 15 | 40.3 | 40.73 | 44.05(0.35) | 45.41(-0.8) | 44.06(-0.45) | 43.15 | 1.2 | | 5 | 103(-7) | 25 | [7] | [-12] | [-27] | -35 | -567 | DR | -0.4 | OpenShort? | | (7) | -9 | -29 | -11 | -20 | -0.4,25 | 59 | | | | |
| 16 | May/13 | 14 | 40.3 | 40.73 | 43.9(0.7) | 45.78(-0.35) | 44.26(-0.6) | 43.65 | 1.4 | | 5 | 110(-14.4) | 25 | [15] | [-9] | [-42] | -14 | -767 | DR | -0.2 | OpenShort | | (11) | -13 | -61 | -8 | -20 | -0.1,39 | 59 | | 17 | May/13 | 13 | 40.3 | 40.73 | 43.6(0.85) | 45.94(0.01) | 44.53(-1.87) | 44.73 | 1.9 | | 5 | 124(-11.7) | 30 | [18] | [-32] | [-8] | 4 | -834 | DR | 0.1 | OpenShort | | (22) | -39 | 27 | -8 | -20 | 0.4,44 | 59 | | 18 | May/13 | 12 | 40.3 | 40.73 | 43.23(0.91) | 45.94(0.16) | 45.38(-1.88) | 44.26 | 1.7 | | 5 | 136(-13.2) | 15 | [19] | [-30] | [-30] | -1 | -905 | DR | -0.3 | OpenShort | | (21) | -40 | -13 | -18 | -20 | 0.3,42 | 59 | | 19 | May/13 | 11 | 40.3 | 40.73 | 42.84(0.97) | 45.86(0.68) | 46.25(-1.1) | 44.49 | 1.8 | | 5 | 149(-10.9) | 10 | [20] | [-8] | [-26] | 10 | -645 | DR | -0.5 | OpenShort | | (26) | -23 | 18 | -28 | -20 | 0.5,47 | 59 | | 20 | May/13 | 10 | 40.3 | 40.73 | 42.43(0.91) | 45.55(0.61) | 46.77(-1.1) | 44.18 | 1.6 | | 5 | 160(-7.8) | 0 | [19] | [-9] | [-44] | 28 | -574 | DR | -0.7 | OpenShort | | (25) | -23 | -46 | -24 | -20 | 0.5,65 | 59 | | | | |
| 21 | May/13 | 9 | 40.3 | 40.73 | 42.05(1.01) | 45.27(0.85) | 47.29(-0.13) | 44.99 | 2 | | 5 | 168(-4.7) | 0 | [21] | [15] | [-87] | 52 | -165 | CR | -0.6 | HoldShort? | | (27) | -3 | -206 | -15 | -20 | 0.7,84 | 59 | | 22 | May/12 | 15 | 40.06 | 40.14 | 41.63(1.47) | 44.89(1.85) | 47.35(1.83) | 48.97 | 4.1 | | 7 | 172(-1.2) | 50 | [31] | [71] | [24] | 95 | 919 | UT | 0.4 | HoldLong? | | (40) | 38 | 19 | -3 | 20 | 1.8,100 | 61 | | 23 | May/12 | 14 | 40.06 | 40.14 | 41.03(1.44) | 44.07(1.75) | 46.5(2.24) | 48.61 | 3.9 | | 7 | 174(15) | 50 | [31] | [80] | [54] | 100 | 1108 | UT | 0.6 | HoldLong | | (38) | 48 | 82 | -1 | 20 | 2,100 | 61 | | 24 | May/12 | 13 | 40.06 | 40.14 | 40.45(1.21) | 43.31(1.45) | 45.48(2.58) | 47.09 | 3.2 | | 7 | 159(13.6) | 50 | [26] | [83] | [27] | 98 | 1162 | UT | 0.5 | OpenLong | | (33) | 55 | 16 | -2 | 20 | 1.9,100 | 61 | | 25 | May/12 | 12 | 40.06 | 40.14 | 39.97(1.17) | 42.69(1.6) | 44.34(2.51) | 46.8 | 3.1 | | 7 | 145(17.1) | 50 | [25] | [83] | [54] | 103 | 1252 | UT | 0.8 | HoldLong | | (31) | 54 | 84 | -1 | 20 | 2.1,100 | 61 | | | | |
| 26 | May/12 | 11 | 40.06 | 40.14 | 39.51(0.99) | 42.02(1.86) | 43.26(1.95) | 45.29 | 2.4 | | 7 | 128(14) | 50 | [21] | [73] | [24] | 103 | 1033 | UT | 0.7 | HoldLong | | (27) | 42 | 33 | 5 | 20 | 2.1,100 | 61 | | 27 | May/12 | 10 | 40.06 | 40.14 | 39.12(0.89) | 41.25(1.79) | 42.43(1.88) | 44.71 | 2.1 | | 7 | 114(15.5) | 50 | [19] | [70] | [41] | 105 | 1074 | UT | 0.9 | HoldLong | | (24) | 40 | 69 | 5 | 20 | 2.2,100 | 61 | | 28 | May/12 | 9 | 40.06 | 40.14 | 38.77(0.68) | 40.53(1.79) | 41.65(1.23) | 43.53 | 1.6 | | 7 | 98(13.4) | 50 | [15] | [55] | [55] | 105 | 918 | UT | 0.9 | HoldLong? | | (20) | 26 | 133 | 4 | 20 | 2.2,100 | 61 | | 29 | May/11 | 15 | 39.65 | 39.1 | 38.51(0.36) | 39.82(1.31) | 41.15(0.26) | 41.36 | 1.4 | | -1 | 85(-62.3) | 30 | [8] | [23] | [-0] | 88 | 491 | UT | 0.1 | HoldLong? | | (11) | 6 | -2 | 0 | 5 | 1.5,100 | 55 | | 30 | May/11 | 14 | 39.65 | 39.1 | 38.37(0.23) | 39.31(1.25) | 41.04(0.63) | 41.39 | 1.5 | | -1 | 147(9.5) | 50 | [6] | [33] | [13] | 91 | 719 | UT | 0.2 | OpenLong | | (10) | 15 | 14 | -2 | 20 | 1.7,98 | 55 | | | | |
| 31 | May/11 | 13 | 39.65 | 39.1 | 38.28(0.12) | 38.82(1.19) | 40.78(1.76) | 41.16 | 1.3 | | -1 | 138(6.2) | 35 | [3] | [60] | [20] | 93 | 1062 | UT | 0.2 | OpenLong | | (5) | 43 | 22 | 4 | 20 | 1.8,98 | 55 | | 32 | May/11 | 12 | 39.65 | 39.1 | 38.23(0.12) | 38.37(1.03) | 40.07(1.69) | 40.8 | 1 | | -1 | 132(5.9) | 35 | [3] | [56] | [16] | 88 | 962 | UT | 0.5 | OpenLong | | (2) | 41 | -14 | 14 | 20 | 1.6,98 | 55 | | 33 | May/11 | 11 | 39.65 | 39.1 | 38.18(0.2) | 37.98(1.07) | 39.4(2.37) | 41.02 | 1.2 | | -1 | 126(9.7) | 45 | [5] | [73] | [36] | 98 | 1119 | UT | 1.1 | OpenLong | | (5) | 58 | 11 | 42 | 20 | 1.9,100 | 55 | | 34 | May/11 | 10 | 39.65 | 39.1 | 38.1(0.13) | 37.58(0.9) | 38.49(2.46) | 40.85 | 1 | | -1 | 116(7.4) | 35 | [3] | [73] | [56] | 80 | 1186 | UT | 1.7 | OpenLong | | (5) | 60 | 49 | 43 | 20 | 2,80 | 55 | | 35 | May/11 | 9 | 39.65 | 39.1 | 38.05(-0.04) | 37.24(0.66) | 37.57(1.91) | 40.08 | 0.4 | | -1 | 109(-1.9) | 15 | [-1] | [56] | [94] | 47 | 1032 | UR | 1.9 | SmallShort? | | (1) | 47 | 166 | 43 | 20 | 1.6,57 | 55 | | | | |
| 36 | May/10 | 15 | 39.6 | 38.86 | 38.06(-0.28) | 37(0.02) | 36.87(0.58) | 37.62 | -1.7 | | -5 | 110(-6.4) | -10 | [-7] | [12] | [17] | -27 | 291 | UR | 0.6 | SmallShort? | | (-10) | 14 | 11 | 21 | 20 | -0.3,31 | 41 | | 37 | May/10 | 14 | 39.6 | 38.86 | 38.17(-0.26) | 36.99(-0.09) | 36.66(0.3) | 37.45 | -1.9 | | -5 | 117(-1.5) | 15 | [-7] | [4] | [34] | -49 | 146 | UR | 0.6 | SmallShort | | (-8) | 8 | 70 | 14 | 20 | -0.5,14 | 41 | | 38 | May/10 | 13 | 39.6 | 38.86 | 38.27(-0.31) | 37.02(-0.47) | 36.55(-0.32) | 36.44 | -2.7 | | -5 | 118(5.2) | -50 | [-8] | [-17] | [4] | -81 | -251 | DP | -0.1 | OpenShort | | (-11) | -8 | 14 | 5 | -19 | -1.3,2 | 41 | | 39 | May/10 | 12 | 39.6 | 38.86 | 38.39(-0.33) | 37.2(-0.63) | 36.67(-0.68) | 36.24 | -2.9 | | -5 | 113(8.2) | -50 | [-8] | [-28] | [-11] | -90 | -402 | DT | -0.3 | OpenShort | | (-9) | -17 | -24 | 2 | -20 | -1.6,0 | 41 | | 40 | May/10 | 11 | 39.6 | 38.86 | 38.52(-0.26) | 37.44(-0.8) | 36.92(-0.55) | 36.58 | -2.6 | | -5 | 105(7.2) | -50 | [-7] | [-27] | [1] | -90 | -378 | DP | -0.3 | OpenShort | | (-8) | -14 | 1 | 3 | 8 | -1.6,0 | 41 | | | | |
| 41 | May/10 | 10 | 39.6 | 38.86 | 38.62(-0.32) | 37.74(-0.95) | 37.13(-0.54) | 36.57 | -2.6 | | -5 | 98(8.6) | -50 | [-8] | [-29] | [-10] | -95 | -344 | DT | -0.5 | OpenShort | | (-7) | -14 | -25 | -1 | -20 | -1.8,0 | 41 | | 42 | May/10 | 9 | 39.6 | 38.86 | 38.74(-0.36) | 38.1(-0.75) | 37.33(-0.44) | 36.93 | -2.3 | | -5 | 89(6.2) | -50 | [-9] | [-24] | [-6] | -95 | -221 | DT | -0.4 | OpenShort? | | (-7) | -11 | -6 | -1 | -20 | -1.8,0 | 41 | | 43 | May/7 | 15 | 39.72 | 39 | 38.88(-0.32) | 38.39(-0.62) | 37.49(-0.62) | 37.02 | -2.3 | | -7 | 83(8.5) | -50 | [-8] | [-28] | [-21] | -98 | -314 | DT | -0.5 | OpenShort? | | (-9) | -16 | -33 | 0 | -20 | -1.9,0 | 40 | | 44 | May/7 | 14 | 39.72 | 39 | 39.01(-0.47) | 38.63(-0.59) | 37.73(-0.58) | 37.51 | -1.9 | | -7 | 74(-5.3) | -50 | [-12] | [-28] | [-8] | -93 | -44 | DT | -0.3 | HoldShort | | (-7) | -15 | -6 | 2 | -20 | -1.7,0 | 40 | | 45 | May/7 | 13 | 39.72 | 39 | 39.19(-0.47) | 38.86(-0.7) | 37.95(-1.07) | 37.6 | -1.8 | | -7 | 80(-1.9) | -50 | [-12] | [-42] | [-7] | -93 | -201 | DT | -0.4 | HoldShort | | (-12) | -28 | 0 | -5 | -20 | -1.7,0 | 40 | | | | |
| 46 | May/7 | 12 | 39.72 | 39 | 39.37(-0.51) | 39.13(-0.54) | 38.36(-1.32) | 37.6 | -1.8 | | -7 | 82(-1.7) | -50 | [-13] | [-47] | [-19] | -98 | -264 | DT | -0.8 | HoldShort | | (-12) | -34 | -9 | -15 | -20 | -1.9,0 | 40 | | 47 | May/7 | 11 | 39.72 | 39 | 39.57(-0.5) | 39.34(-0.44) | 38.87(-1.04) | 37.74 | -1.7 | | -7 | 83(-0.6) | -50 | [-13] | [-38] | [-30] | -98 | -211 | DT | -1.2 | HoldShort | | (-13) | -27 | -29 | -30 | -20 | -1.9,0 | 40 | | 48 | May/7 | 10 | 39.72 | 39 | 39.77(-0.48) | 39.51(-0.17) | 39.28(-0.63) | 38.18 | -1.3 | | -7 | 84(-4) | -50 | [-12] | [-24] | [-31] | -78 | -72 | DT | -1.1 | HoldShort | | (-11) | -16 | -29 | -26 | -20 | -1.6,12 | 40 | | 49 | May/7 | 9 | 39.72 | 39 | 39.96(-0.3) | 39.58(-0.04) | 39.53(-0.59) | 38.63 | -0.9 | | -7 | 88(1.8) | -50 | [-8] | [-20] | [-36] | -52 | -172 | DT | -0.9 | OpenShort? | | (-11) | -15 | -65 | -17 | -20 | -1.3,31 | 40 | | 50 | May/6 | 15 | 39.95 | 39.36 | 40.08(-0.11) | 39.6(0.26) | 39.77(-0.35) | 39.65 | -0.3 | | -5 | 86(-16.5) | -50 | [-3] | [-8] | [-15] | -9 | -90 | DT | -0.1 | OpenShort? | | (-5) | -9 | -33 | -3 | -20 | -0.4,51 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|