Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 17, 2021



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $207.1400      One month high (close): $223.0400

VRSN Daily Change: -0.63%   Daily StdDev 1.37%   VRSN EMA_5_Trend: -0.2%   10Minute StdDev: $0.842

Latest Price :  $219.64(-0.63%)

Wed. May 19, 2021($1.2)   Tue. May 18, 2021($0.4)   Mon. May 17, 2021($1)   Fri. May 14, 2021($0.7)   Thu. May 13, 2021($1.1)   Wed. May 12, 2021($1.8)   Tue. May 11, 2021($0.6)   Mon. May 10, 2021($0.7)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: 0.3

Sample size 39   Avg positive next hour return: 0.31%(46%)   Avg negative next hour return: -0.25%(54%)
     Mon. May. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/1712   218.38  220.5  219.8(0.02)  219.84(-0.03)  219.42(-0.2) 218.740.1    819(-1.8)35[2][-15][-7]-80-125DR-0.8HoldShort    (1)-15-1-29-20-1.2,050



Daily Trend: %
Up Forces: 219.8(hourly_sma_20 0.48%)   
Down Forces: 
Support Levels: 218.38(daily_ema_20 -0.16%)   
Resistance Levels: 219.84(hourly_sma_10 0.5%)   220.5(weak_daily_ema_10 0.8%)   


 
2May/1711   218.38  220.5  219.75(0.02)  219.9(-0.04)  219.87(-0.21) 218.760.1    821(-1.6)25[2][-16][-14]-77-126DR-1.2HoldShort    (1)-15-8-54-20-1.1,150
3May/1710   218.38  220.5  219.7(0.02)  220(-0.02)  220.33(-0.11) 219.010.1    822(-0.9)25[2][-8][-12]-34-80DR-1.3OpenShort    (2)-8-11-35-20-0.7,3450
4May/179   218.38  220.5  219.66(0.01)  220.05(-0.02)  220.58(-0.03) 219.350.2    823(-0.2)5[1][-3][-24]8-29DR-1.2OpenShort?    (2)-2-59-17-17-0.3,6550
5May/1415   217.81  220.67  219.65(0.04)  220.05(0)  220.64(0.17) 221.240.7    1024(3.3)50[3][14][9]8473UT0.6OpenLong?    (4)12820201.5,9660
 


6May/1414   217.81  220.67  219.55(-0.02)  220.1(0.03)  220.27(0.16) 220.990.6    1020(-1.5)50[-1][14][5]71132UR0.7SmallShort    (3)12-225201.4,8660
7May/1413   217.81  220.67  219.59(-0.02)  220.02(0.02)  219.93(0.12) 221.050.7    1022(-1.4)50[-1][10][14]59122UR1.1SmallShort    (-1)92523201.4,7460
8May/1412   217.81  220.67  219.63(-0.05)  219.97(0.02)  219.66(0.06) 220.260.5    1023(-3.1)50[-4][5][9]2398UR0.5SmallShort    (-3)4191360.6,5860
9May/1411   217.81  220.67  219.74(-0.06)  219.93(0.03)  219.53(-0.01) 219.650.4    1026(-2.3)30[-4][1][2]-559UR0.1SmallShort    (-5)-181-15-0.1,4860
10May/1410   217.81  220.67  219.87(-0.04)  219.87(0.05)  219.56(-0.17) 219.390.3    1029(-0.4)25[-3][-10][-1]-11-23RG-0.1Wait    (-5)-123-2-20-0.3,4760
 


11May/149   217.81  220.67  219.96(-0.05)  219.75(0.07)  219.93(-0.09) 219.290.3    1029(-0.4)10[-4][-4][-8]-17-1RG-0.5Wait?    (-4)-7-14-6-20-0.5,4660
12May/1315   217.2  220.46  220.06(-0.04)  219.6(0.09)  220.12(-0.07) 219.740.5    1029(0.8)30[-3][-2][-1]-713RG-0.3Wait?    (-3)-56-10-14-0.2,4866
13May/1314   217.2  220.46  220.15(-0.06)  219.41(0.06)  220.28(-0.03) 219.570.5    1029(-1)20[-4][-1][-4]-625RG-0.5Wait    (-4)-2-8-2-9-0.4,5466
14May/1313   217.2  220.46  220.27(-0.05)  219.27(0.03)  220.34(0.07) 219.830.5    1030(-0.7)10[-4][6][-13]251RG-0.3Wait    (-4)5-43411-0.3,5966
15May/1312   217.2  220.46  220.38(-0.04)  219.19(0.08)  220.18(0.27) 221.210.8    1030(-2)50[-3][22][17]24152UR0.7SmallShort    (-1)193019200.5,6166
 


16May/1311   217.2  220.46  220.48(-0.06)  219.01(-0.07)  219.58(0.23) 220.260.6    1032(-1.5)45[-4][13][5]-1111UR0.4SmallShort    (-5)17-82120-0.1,5266
17May/1310   217.2  220.46  220.61(-0.03)  219.16(-0.06)  219.08(0.25) 220.510.6    1034(-0.4)50[-2][16][15]-1096UR0.8SmallShort    (-4)18192520-0.1,4366
18May/139   217.2  220.46  220.67(-0.05)  219.29(-0.12)  218.54(0.16) 219.910.5    1034(-0.4)50[-4][7][17]-3364UR0.8SmallShort?    (-4)12292220-0.4,2766
19May/1215   216.68  220.55  220.79(-0.05)  219.55(-0.15)  218.2(-0.01) 218.990.4    1235(4.4)50[-4][-6][12]-63-31RG0.4Wait?    (-6)-1241613-1,1264
20May/1214   216.68  220.55  220.91(-0.1)  219.88(-0.13)  218.21(-0.1) 218.220.3    1230(1.2)20[-7][-13][4]-85-44RG0Wait    (-6)-71311-20-1.5,364
 


21May/1213   216.68  220.55  221.14(-0.1)  220.17(-0.16)  218.44(-0.36) 217.80.2    1229(3)5[-7][-32][-3]-100-140BT-0.4OpenLong    (-8)-2612-20-2,064
22May/1212   216.68  220.55  221.36(-0.1)  220.52(-0.17)  219.24(-0.37) 217.780.2    1226(4.1)-5[-7][-33][-9]-110-153RG-1SmallLong    (-7)-26-13-2-20-2.4,064
23May/1211   216.68  220.55  221.58(-0.1)  220.89(-0.18)  220.05(-0.39) 218.190.3    1222(4.3)-10[-7][-35][-19]-118-149DT-1.5HoldShort    (-6)-28-28-33-20-2.7,064
24May/1210   216.68  220.55  221.81(-0.1)  221.28(-0.13)  220.91(-0.29) 219.080.4    1218(2.6)-20[-7][-26][-11]-107-93DT-1.8HoldShort    (-6)-21-8-32-20-2.7,1164
25May/129   216.68  220.55  222.03(-0.11)  221.57(-0.17)  221.54(-0.16) 219.340.5    1215(1.7)-25[-8][-19][-34]-105-47DT-2.6HoldShort?    (-7)-11-76-33-20-3.1,2364
 


26May/1115   215.99  220.54  222.28(-0.05)  221.95(-0.05)  221.9(0.05) 221.790.9    1413(-0.5)30[-4][2][1]-1945UR-0.1SmallShort?    (-4)4-255-0.6,4671
27May/1114   215.99  220.54  222.39(-0.01)  221.95(-0)  221.8(0.03) 221.861    1414(0.1)40[-1][3][-3]-11-3RG0.1Wait    (-4)2-1924-5-0.6,5471
28May/1113   215.99  220.54  222.42(0.03)  222.05(0.01)  221.74(0.04) 222.471.1    1414(-0.6)50[2][5][7]-7-20UT0.9OpenLong    (0)362390.1,4171
29May/1112   215.99  220.54  222.36(-0.01)  222.02(0.04)  221.65(0.03) 222.261    1414(0)50[-1][5][14]-3417UR0.7SmallShort    (1)236101-0.1,1971
30May/1111   215.99  220.54  222.37(-0.03)  221.94(-0.08)  221.59(-0.18) 221.120.8    1414(0.8)25[-2][-15][-6]-84-76RG-0.5Wait    (-2)-13-6-20-10-1.4,171
 


31May/1110   215.99  220.54  222.44(-0.01)  222.11(-0.04)  221.99(-0.14) 221.290.9    1413(0.4)40[-1][-10][-7]-76-76RG-0.9SmallLong    (-2)-10-8-21-17-1.4,971
32May/119   215.99  220.54  222.46(0.02)  222.21(-0.03)  222.3(-0.03) 221.540.9    1413(-1.4)35[1][-2][-11]-64-67DR-1OpenShort?    (0)-2-16-26-15-1.2,1671
33May/1015   215.21  220.39  222.41(0.06)  222.27(-0.03)  222.37(-0.01) 222.051.1    1714(-3)50[4][2][-0]-25-85UT-0.4OpenLong?    (3)-13-102-0.4,3574
34May/1014   215.21  220.39  222.27(0.07)  222.34(-0.07)  222.4(0.05) 221.951    1717(-3.8)50[5][5][-12]-14-69CR-0.4HoldShort    (5)4-37-10-0.3,4474
35May/1013   215.21  220.39  222.11(0.09)  222.49(-0.05)  222.29(0.03) 223.141.2    1721(-1.7)50[6][4][6]14-35UT0.6OpenLong    (7)292200.8,4474
 


36May/1012   215.21  220.39  221.91(0.08)  222.61(-0.05)  222.23(0.05) 222.841.2    1723(-1.5)50[6][5][12]4-29UT0.4OpenLong    (6)4310170.6,3974
37May/1011   215.21  220.39  221.73(0.07)  222.73(-0.03)  222.11(-0.02) 221.871    1724(-2.1)50[5][1][-8]-12-68CR-0.2HoldShort    (4)-1-10-16-200.1,3674
38May/1010   215.21  220.39  221.57(0.08)  222.79(0.04)  222.16(-0.05) 222.181.1    1727(-1.5)50[6][2][5]9-65UT0OpenLong    (6)-424-7-200.4,4974
39May/109   215.21  220.39  221.4(0.06)  222.7(-0.05)  222.27(-0.19) 221.431    1728(-1.2)30[4][-12][-19]4-111DR-0.5OpenShort?    (4)-14-43-11-200,5474
40May/715   214.33  219.88  221.28(0.07)  222.81(0.02)  222.69(-0.13) 222.821.3    1929(0.3)50[5][-4][4]35-35RG0.1Wait?    (6)-918-9-30.8,6579
 


41May/714   214.33  219.88  221.13(0.08)  222.77(0.03)  222.99(-0.16) 222.251.2    1929(-0.7)50[6][-5][-4]30-75DR-0.4OpenShort    (4)-123-18-200.6,6579
42May/713   214.33  219.88  220.96(0.08)  222.71(0.07)  223.35(-0.03) 222.131.2    1930(-0.5)50[6][5][-13]38-42CR-0.6HoldShort    (6)-2-19-22-200.6,7379
43May/712   214.33  219.88  220.79(0.08)  222.55(0.16)  223.42(0.13) 222.741.3    1930(0.3)50[6][20][-12]6140CR-0.3HoldShort    (7)9-24-13-201,8679
44May/711   214.33  219.88  220.61(0.11)  222.2(0.22)  223.12(0.09) 223.51.4    1930(1.3)50[8][20][-9]8339CR0.2OpenShort    (7)7-25-0-31.5,9579
45May/710   214.33  219.88  220.37(0.1)  221.72(0.23)  222.93(0.17) 224.31.5    1929(3.6)50[7][26][7]103120UT0.7HoldLong    (10)12811202.1,10079
 


46May/79   214.33  219.88  220.14(0.07)  221.22(0.22)  222.55(0.21) 224.061.5    1925(4)50[5][28][20]99163UT0.9OpenLong?    (7)1549-1202.4,8979
47May/615   213.43  218.77  219.98(0.05)  220.73(0.17)  222.08(0.18) 222.481.4    1921(1.5)50[4][23][13]84104UT0.3OpenLong?    (3)1338-6201.8,8975
48May/614   213.43  218.77  219.86(-0.01)  220.35(0.11)  221.68(0.18) 221.281.2    1919(-0.1)35[-1][20][-9]69116RG-0.3Wait    (2)13-392361.2,8975
49May/613   213.43  218.77  219.87(0.02)  220.1(0.16)  221.28(0.35) 222.521.4    1920(1.2)50[1][35][10]103191UT1HoldLong    (2)25334202.1,10075
50May/612   213.43  218.77  219.83(0.03)  219.74(0.11)  220.51(0.28) 222.41.4    1918(1.7)50[2][28][18]101162UT1.6HoldLong    (1)202134202.2,9675
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA