VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $9.2850 One month high (close): $14.8100

VLDR Daily Change: 8.99% Daily StdDev 6.01% VLDR EMA_5_Trend: -1.82% 10Minute StdDev: $0

Latest Price : $10.49(8.99%)

Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.2

Sample size 34 Avg positive next hour return: 1.39%(53%) Avg negative next hour return: -2.22%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	10	12.49	11.07	9.89(-0.23)	9.66(1.09)	9.83(1.23)	10.21	-1.4	-20	27(-1.5)	-30	[-4]	[25]	[29]	36	825	UR	0.8	SmallShort	(-4)	21	37	22	20	0.7,68	21
Daily Trend: % Up Forces: Down Forces: 9.89(hourly_sma_20 -3.13%) Support Levels: 9.66(weak_hourly_sma_10 -5.39%) Resistance Levels: 11.07(daily_ema_10 8.42%) 12.49(daily_ema_20 22.33%)

2	May/17	9	12.49	11.07	9.91(-0.54)	9.56(0.73)	9.71(0.72)	10	-1.5	-20	29(-3.4)	-45	[-9]	[12]	[37]	2	771	UR	0.6	SmallShort?	(-5)	12	62	12	20	0.2,47	21
3	May/14	15	12.67	11.29	9.96(-0.91)	9.49(-0.14)	9.64(0.13)	9.66	-1.9	-22	32(-6.3)	-50	[-15]	[-8]	[10]	-28	592	DP	0	OpenShort?	(-12)	2	2	5	20	-0.6,37	7
4	May/14	14	12.67	11.29	10.05(-0.91)	9.5(-0.51)	9.63(0.56)	9.65	-1.9	-22	38(-4)	-50	[-15]	[-4]	[17]	-30	611	DP	0	OpenShort	(-16)	10	2	7	20	-0.6,35	7
5	May/14	13	12.67	11.29	10.14(-0.87)	9.55(-0.83)	9.58(0.94)	9.64	-1.9	-22	42(-2.5)	-50	[-15]	[-0]	[26]	-34	578	UR	0.1	SmallShort	(-17)	16	5	10	20	-0.7,34	7

6	May/14	12	12.67	11.29	10.23(-0.77)	9.63(-0.81)	9.49(0.95)	9.61	-1.9	-22	45(-0.9)	-50	[-13]	[0]	[12]	-43	361	UR	0.2	SmallShort	(-16)	16	-7	12	20	-0.9,30	7
7	May/14	11	12.67	11.29	10.31(-0.66)	9.71(-0.77)	9.4(0.63)	9.65	-1.9	-22	46(0)	-50	[-11]	[-4]	[20]	-50	149	DP	0.3	OpenShort	(-14)	11	11	16	20	-0.9,23	7
8	May/14	10	12.67	11.29	10.38(-0.59)	9.79(-0.82)	9.34(-0.42)	9.59	-1.9	-22	46(1)	-50	[-10]	[-22]	[16]	-64	-294	DP	0.3	OpenShort	(-14)	-7	36	15	20	-1.1,14	7
9	May/14	9	12.67	11.29	10.44(-0.63)	9.87(-1.15)	9.38(-1.48)	9.4	-2	-22	45(2.5)	-50	[-11]	[-43]	[4]	-80	-750	DP	0	OpenShort?	(-13)	-25	36	10	-20	-1.4,5	7
10	May/13	15	12.88	11.7	10.51(-0.72)	9.99(-1.3)	9.52(-2.55)	9.21	-2.5	-20	42(-0.4)	-50	[-12]	[-64]	[-19]	-97	-1160	DT	-0.5	HoldShort?	(-12)	-43	10	0	-20	-1.9,1	14

11	May/13	14	12.88	11.7	10.59(-1.11)	10.12(-1.46)	9.77(-2.47)	9.16	-2.6	-20	43(3.8)	-50	[-19]	[-65]	[-40]	-108	-873	DT	-1	HoldShort	(-15)	-42	-36	-7	-20	-2.3,0	14
12	May/13	13	12.88	11.7	10.71(-1.21)	10.27(-1.61)	10.02(-2.06)	9.35	-2.5	-20	39(1.8)	-50	[-21]	[-60]	[-52]	-110	-600	DT	-1.2	HoldShort	(-20)	-35	-79	-12	-20	-2.4,0	14
13	May/13	12	12.88	11.7	10.84(-1.12)	10.44(-1.5)	10.23(-1.28)	9.79	-2.1	-20	37(-1.6)	-50	[-19]	[-46]	[-28]	-98	-198	DT	-0.8	HoldShort	(-19)	-22	-54	-5	-20	-2,2	14
14	May/13	11	12.88	11.7	10.96(-0.94)	10.6(-1.26)	10.36(-0.86)	10.1	-1.9	-20	39(-1.2)	-50	[-16]	[-36]	[-27]	-86	-81	DT	-0.5	HoldShort	(-18)	-15	-61	-0	-20	-1.5,2	14
15	May/13	10	12.88	11.7	11.06(-0.73)	10.74(-0.82)	10.45(-0.23)	10.46	-1.7	-20	40(-1.2)	-50	[-12]	[-20]	[6]	-73	107	DP	0	OpenShort	(-14)	-4	10	5	20	-1,2	14

16	May/13	9	12.88	11.7	11.14(-0.56)	10.83(-0.73)	10.47(-0.5)	10.4	-1.7	-20	41(1.2)	-50	[-10]	[-23]	[-11]	-83	-240	DT	-0.1	OpenShort?	(-13)	-9	-3	2	-20	-1.3,0	14
17	May/12	15	13.09	12.22	11.2(-0.49)	10.91(-0.56)	10.52(-1.17)	10.42	-2.2	-14	40(-6.1)	-50	[-8]	[-31]	[-20]	-85	-507	DT	-0.2	HoldShort?	(-9)	-20	-3	-1	-20	-1.4,0	21
18	May/12	14	13.09	12.22	11.25(-0.66)	10.97(-0.38)	10.64(-1.82)	10.44	-2.2	-14	46(1.7)	-50	[-11]	[-42]	[-27]	-88	-521	DT	-0.4	OpenShort	(-9)	-31	-17	-6	-20	-1.5,0	21
19	May/12	13	13.09	12.22	11.32(-0.63)	11.01(-0.15)	10.84(-1.63)	10.54	-2.1	-14	44(1.6)	-50	[-11]	[-37]	[-27]	-88	-474	DT	-0.6	OpenShort	(-11)	-28	-7	-16	-20	-1.5,0	21
20	May/12	12	13.09	12.22	11.39(-0.65)	11.03(-0.19)	11.02(-1.46)	10.58	-2.1	-14	43(1.5)	-50	[-11]	[-34]	[-26]	-83	-432	DT	-0.9	OpenShort	(-9)	-25	-10	-23	-20	-1.6,7	21

21	May/12	11	13.09	12.22	11.46(-0.64)	11.05(-0.88)	11.18(-1.02)	10.64	-2.1	-14	41(2)	-50	[-11]	[-32]	[-30]	-71	-345	DT	-1.1	OpenShort	(-12)	-18	-61	-19	-20	-1.7,22	21
22	May/12	10	13.09	12.22	11.53(-0.46)	11.15(-0.84)	11.3(0.01)	11.02	-1.7	-14	39(0.4)	-50	[-8]	[-14]	[-11]	-39	14	DT	-0.6	OpenShort	(-8)	0	-59	-3	20	-1.1,39	21
23	May/12	9	13.09	12.22	11.58(-0.3)	11.24(-0.77)	11.3(1.02)	11.4	-1.4	-14	39(-0.8)	-45	[-5]	[5]	[18]	-13	385	UR	0.2	SmallShort?	(-5)	18	-9	13	20	-0.4,47	21
24	May/11	15	13.22	12.62	11.62(-0.21)	11.33(-0.56)	11.19(1.42)	11.46	-1.7	-10	40(-6.8)	-15	[-4]	[15]	[27]	-15	411	UR	0.6	SmallShort?	(-5)	24	11	20	20	-0.3,43	24
25	May/11	14	13.22	12.62	11.64(-0.23)	11.39(-0.56)	11.03(1.01)	11.39	-1.8	-10	46(0.2)	-15	[-4]	[8]	[22]	-30	267	UR	0.8	SmallShort	(-6)	18	30	23	20	-0.5,33	24

26	May/11	13	13.22	12.62	11.67(-0.26)	11.45(-0.4)	10.92(-0.74)	11.2	-2	-10	46(1)	-50	[-5]	[-21]	[4]	-53	-326	DP	0.6	OpenShort	(-5)	-13	26	20	-20	-1,22	24
27	May/11	12	13.22	12.62	11.7(-0.41)	11.5(-0.33)	11(-1.69)	11.04	-2.1	-10	45(2.1)	-50	[-7]	[-37]	[-3]	-74	-577	DT	0.1	OpenShort	(-6)	-29	33	11	-20	-1.4,11	24
28	May/11	11	13.22	12.62	11.75(-0.52)	11.54(-0.84)	11.19(-2.42)	10.84	-2.3	-10	43(4.5)	-50	[-9]	[-55]	[-15]	-100	-855	DT	-0.8	HoldShort	(-10)	-42	25	-22	-20	-2.1,3	24
29	May/11	10	13.22	12.62	11.81(-0.61)	11.64(-0.99)	11.47(-2.41)	10.69	-2.5	-10	39(8.6)	-50	[-11]	[-57]	[-45]	-113	-945	DT	-2	HoldShort	(-10)	-42	-21	-52	-20	-2.8,7	24
30	May/11	9	13.22	12.62	11.88(-0.55)	11.76(-0.99)	11.75(-1.99)	10.82	-2.3	-10	30(11.5)	-50	[-10]	[-49]	[-77]	-106	-839	DT	-3	HoldShort?	(-10)	-35	-120	-61	-20	-3.4,29	24

31	May/10	15	13.33	12.92	11.95(-0.19)	11.88(-0.32)	11.99(-0.01)	11.61	-1.8	-8	18(-0.3)	-50	[-3]	[-7]	[-29]	-33	-93	DT	-2	OpenShort?	(-3)	-0	-54	-23	-20	-1.8,62	31
32	May/10	14	13.33	12.92	11.97(-0.13)	11.92(-0.02)	11.99(0.87)	11.98	-1.4	-8	19(-0.8)	-50	[-2]	[11]	[-5]	42	357	RG	-0.1	Wait	(-1)	15	-36	19	20	0.1,89	31
33	May/10	13	13.33	12.92	11.99(-0.02)	11.92(0.14)	11.89(0.7)	12.23	-1.1	-8	20(-1.2)	0	[-0]	[10]	[27]	77	393	UR	1.8	SmallShort	(0)	12	16	54	20	1.3,94	31
34	May/10	12	13.33	12.92	11.99(-0.11)	11.9(0.03)	11.81(0.42)	12.12	-1.3	-8	21(-1.3)	-5	[-2]	[4]	[23]	37	320	UR	1.6	SmallShort	(-3)	7	18	50	20	0.7,69	31
35	May/10	11	13.33	12.92	12(-0.2)	11.9(0.17)	11.76(-0.05)	12	-1.4	-8	22(-2)	-15	[-4]	[-4]	[27]	-14	187	DP	1.1	OpenShort	(-1)	-1	58	18	20	0,36	31

36	May/10	10	13.33	12.92	12.02(-0.41)	11.88(-0.2)	11.77(-0.64)	11.62	-1.8	-8	24(-0.5)	-50	[-7]	[-18]	[-3]	-84	-80	DT	-0.7	HoldShort	(-7)	-11	25	-10	-20	-1.7,9	31
37	May/10	9	13.33	12.92	12.07(-0.44)	11.9(-0.49)	11.85(-0.9)	11.46	-1.9	-8	25(2.4)	-50	[-8]	[-25]	[-38]	-112	-294	DT	-1.7	HoldShort?	(-7)	-16	-57	-25	-20	-2.6,3	31
38	May/7	15	13.39	13.26	12.12(-0.36)	11.96(-0.21)	11.96(-0.33)	11.84	-1.8	-4	22(-4.3)	-50	[-6]	[-12]	[-6]	-67	48	DT	-0.6	OpenShort?	(-6)	-6	-7	-9	-20	-1.3,16	31
39	May/7	14	13.39	13.26	12.16(-0.3)	11.98(-0.24)	12(-0.27)	11.89	-1.7	-4	26(-0.6)	-50	[-5]	[-11]	[-9]	-53	13	DT	-0.5	OpenShort	(-6)	-5	-20	-3	-17	-1.2,27	31
40	May/7	13	13.39	13.26	12.2(-0.16)	12.01(-0.02)	12.03(0.3)	12.03	-1.6	-4	27(-0.5)	-15	[-3]	[2]	[5]	-36	93	UR	0	SmallShort	(-4)	5	1	6	20	-0.7,32	31

41	May/7	12	13.39	13.26	12.22(-0.13)	12.01(-0.14)	11.99(0.23)	12.02	-1.6	-4	28(0.4)	-15	[-2]	[-0]	[4]	-39	27	UR	0.1	SmallShort	(-3)	4	0	8	20	-0.8,31	31
42	May/7	11	13.39	13.26	12.24(-0.05)	12.03(-0.15)	11.96(0.01)	12.02	-1.6	-4	27(0.6)	-10	[-1]	[-4]	[5]	-43	-123	DP	0.3	OpenShort	(-3)	0	-4	19	20	-0.9,30	31
43	May/7	10	13.39	13.26	12.25(-0.03)	12.05(-0.25)	11.96(-0.08)	12.05	-1.5	-4	27(0.5)	-10	[-1]	[-6]	[4]	-54	-149	DP	0.4	OpenShort	(-1)	-1	0	16	17	-0.9,19	31
44	May/7	9	13.39	13.26	12.25(-0.15)	12.08(-0.25)	11.97(-0.14)	12.05	-1.5	-4	26(0.5)	-5	[-3]	[-8]	[18]	-63	-41	RG	0.4	Wait?	(0)	-3	33	8	20	-0.9,10	31
45	May/6	15	13.48	13.48	12.27(-0.17)	12.11(-0.48)	11.99(-0.35)	11.83	-2.1	-3	26(0.7)	-45	[-3]	[-14]	[-7]	-100	-275	DT	-0.7	CloseShort?	(-4)	-6	-4	-8	-20	-2,0	41

46	May/6	14	13.48	13.48	12.29(-0.38)	12.17(-0.53)	12.03(-0.51)	11.86	-2	-3	25(-0.3)	-50	[-7]	[-18]	[-13]	-103	-94	DT	-0.9	CloseShort	(-3)	-9	-21	-8	-20	-2.2,2	41
47	May/6	13	13.48	13.48	12.34(-0.31)	12.23(-0.48)	12.09(-0.39)	12	-1.9	-3	25(-1.4)	-50	[-5]	[-15]	[-8]	-87	-70	DT	-0.4	HoldShort	(-6)	-7	-15	2	-20	-1.7,6	41
48	May/6	12	13.48	13.48	12.38(-0.24)	12.29(-0.43)	12.14(-0.42)	12.1	-1.7	-3	27(-0.5)	-50	[-4]	[-15]	[-9]	-77	-94	DT	-0.2	HoldShort	(-6)	-7	-4	-26	-20	-1.3,6	41
49	May/6	11	13.48	13.48	12.41(-0.25)	12.34(-0.36)	12.19(-0.36)	12.13	-1.7	-3	27(-0.4)	-45	[-4]	[-13]	[-4]	-79	-71	DT	-0.3	HoldShort	(-4)	-6	10	-26	-20	-1.3,4	41
50	May/6	10	13.48	13.48	12.44(-0.31)	12.38(-0.38)	12.23(-0.61)	12.06	-1.8	-3	27(0.6)	-50	[-5]	[-18]	[-20]	-92	-157	DT	-0.8	HoldShort	(-6)	-11	-14	-31	-20	-1.7,1	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI