Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 17, 2021



UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)


One month low (close): $40.6000      One month high (close): $60.6000

UVXY Daily Change: 5.18%   Daily StdDev 7.54%   UVXY EMA_5_Trend: 0.61%   10Minute StdDev: $0.1241

Latest Price :  $44.7(5.18%)

Wed. May 19, 2021($0.1)   Tue. May 18, 2021($0)   Mon. May 17, 2021($0)   Fri. May 14, 2021($0)   Thu. May 13, 2021($0.4)   Wed. May 12, 2021($0.3)   Tue. May 11, 2021($0)   Mon. May 10, 2021($0)  

UVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: -0.4

Sample size 25   Avg positive next hour return: 1.17%(40%)   Avg negative next hour return: -2.49%(60%)
     Mon. May. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1710   46.24  46.73  5.02(-0.98 4.48(-1.46 4.35(0.554.47-10.4    015(0.2)0[-13][-6][42]-63-204RG0.2Wait    (-23)730920-0.9,1054

Daily Trend: %
Up Forces: 46.73(daily_ema_10 945.41%)  
Down Forces:
Support Levels:
Resistance Levels: 4.48(weak_hourly_sma_10 0.22%)   5.02(weak_hourly_sma_20 12.3%)   46.24(daily_ema_20 934.45%)  
 
2May/179   46.24  46.73  5.07(-0.97 4.55(-2.01 4.33(-0.254.39-10.4    015(0.4)0[-13][-20][43]-74-608RG0.1Wait?    (-19)-350520-1.1,454
3May/1415   46.38  46.7  5.12(-0.89 4.64(-2.21 4.34(-1.054.26-10.5    -115(0.8)-50[-12][-33][-24]-88-1178DT-0.1HoldShort?    (-19)-14-122-20-1.5,051
4May/1414   46.38  46.7  5.17(-0.44 4.74(-2.21 4.39(-1.544.29-10.4    -114(0.8)-50[-6][-38][-24]-90-1658DT-0.2HoldShort    (-13)-21-110-20-1.6,051
5May/1413   46.38  46.7  5.19(-0.52 4.85(-1.84 4.46(-3.254.32-10.4    -113(0.7)-50[-7][-59][-36]-90-1916DT-0.3HoldShort    (-9)-44-19-1-20-1.6,051
 
6May/1412   46.38  46.7  5.22(-0.33 4.94(-2.09 4.61(-3.34.37-10.4    -112(0.7)-50[-4][-61][-44]-93-2035DT-0.5HoldShort    (-6)-44-37-8-20-1.7,051
7May/1411   46.38  46.7  5.24(-0.22 5.05(-3.12 4.77(-3.564.47-10.4    -112(0.5)-50[-3][-71][-17]-90-2015DT-0.6HoldShort    (-6)-48-7-18-20-1.6,051
8May/1410   46.38  46.7  5.25(-0.28 5.21(-3.06 4.95(-3.014.49-10.4    -111(0.5)-50[-4][-63][-51]-87-1831DT-1HoldShort    (-3)-40-57-22-20-1.7,651
9May/149   46.38  46.7  5.26(-0.17 5.37(-2.22 5.1(-2.64.65-10.4    -111(0.1)-50[-2][-52][-89]-70-1547DT-1OpenShort?    (-3)-35-140-22-20-1.4,1551
10May/1315   46.53  47.13  5.27(0.47 5.49(-1.27 5.24(-0.625.08-10.5    411(-0.8)0[6][-13][-40]-37-868DR-0.4OpenShort?    (6)-8-26-11-20-0.4,2358
 
11May/1314   46.53  47.13  5.25(1.02 5.56(-0.59 5.27(-1.015.16-10.5    411(-1.4)20[14][-12][-54]-20-1241DR-0.2OpenShort    (9)-14-62-8-20-0.2,3558
12May/1313   46.53  47.13  5.2(1.23 5.59(-0.11 5.32(-2.915.36-10.4    413(-1.2)30[17][-34][-10]-3-1336DR0.1OpenShort    (19)-4125-9-200.3,4058
13May/1312   46.53  47.13  5.14(1.32 5.6(0.23 5.48(-2.925.28-10.5    414(-1.3)20[18][-32][-45]-4-1460DR-0.4OpenShort    (19)-41-9-18-200.3,3958
14May/1311   46.53  47.13  5.07(1.29 5.59(0.92 5.65(-1.75.31-10.5    415(-1.1)20[18][-10][-41]4-970DR-0.6OpenShort    (23)-2416-30-200.4,4458
15May/1310   46.53  47.13  5.01(1.36 5.54(0.85 5.75(-1.695.26-10.5    416(-0.8)20[19][-10][-57]23-1001DR-0.8OpenShort    (23)-24-46-26-200.4,6358
 
16May/139   46.53  47.13  4.94(1.38 5.49(1.12 5.85(-0.215.41-10.4    417(-0.5)20[19][12][-89]51-254CR-0.6HoldShort?    (24)-3-197-16-200.7,8358
17May/1215   46.21  46.3  4.87(2.12 5.43(2.65 5.86(2.596.14-10.6    718(0.4)50[30][68][29]951370UT0.4HoldLong?    (38)368-3201.8,10062
18May/1214   46.21  46.3  4.77(2.17 5.29(2.61 5.71(3.286.11-10.6    717(1.6)50[31][79][60]1001649UT0.6HoldLong    (39)4779-1202,10062
19May/1213   46.21  46.3  4.67(1.83 5.16(2.26 5.53(3.765.83-10.7    716(1.5)50[26][82][47]1001718UT0.5HoldLong    (32)5417-3202,10062
20May/1212   46.21  46.3  4.59(1.82 5.05(2.44 5.33(3.745.77-10.7    714(1.7)50[26][83][64]1051808UT0.8HoldLong    (33)53870202.2,10062
 
21May/1211   46.21  46.3  4.51(1.49 4.93(2.7 5.14(2.885.48-10.7    713(1.4)50[21][71][29]1031485UT0.7HoldLong    (22)41284202.1,10062
22May/1210   46.21  46.3  4.44(1.25 4.8(2.62 5(2.735.39-10.8    711(1.5)50[18][68][43]1081650UT0.9HoldLong    (26)39646202.3,10062
23May/129   46.21  46.3  4.39(1.13 4.68(2.66 4.87(1.855.19-10.8    710(1.4)50[16][55][62]1051245UT0.9HoldLong?    (19)261234202.2,10062
24May/1115   45.51  44.5  4.34(0.51 4.56(1.97 4.78(0.384.83-19.9    -28(-6.1)50[7][22][-2]90767CR0.2OpenShort?    (8)510-1-201.6,10055
25May/1114   45.51  44.5  4.32(0.35 4.47(1.77 4.76(0.824.8-20    -214(0.8)50[6][30][16]89965UT0.1HoldLong    (12)1310-3201.6,9955
 
26May/1113   45.51  44.5  4.3(0.06 4.39(1.7 4.72(2.54.77-20    -214(0.5)35[1][56][18]921653UT0.2HoldLong    (4)41105201.7,9955
27May/1112   45.51  44.5  4.3(0.27 4.32(1.68 4.61(2.724.74-20    -213(0.7)50[4][61][32]921431UT0.5HoldLong    (4)45-716201.7,9955
28May/1111   45.51  44.5  4.29(0.33 4.25(1.63 4.49(3.564.76-20    -212(0.8)50[5][74][42]981656UT1.1HoldLong    (4)581043201.9,10055
29May/1110   45.51  44.5  4.28(0.31 4.18(1.29 4.34(3.784.73-20    -212(0.8)50[5][75][77]781679UT1.7HoldLong    (4)624743201.9,8055
30May/119   45.51  44.5  4.27(0.01 4.13(1.08 4.18(2.884.6-20.1    -211(-0.3)45[0][57][115]441472UT1.9OpenLong?    (0)4716242201.5,5655
 
31May/1015   45.44  44.13  4.27(-0.45 4.09(0.08 4.06(0.84.19-20.2    -511(-0.4)-30[-7][11][18]-30457UR0.6SmallShort?    (-8)13122020-0.4,3042
32May/1014   45.44  44.13  4.29(-0.41 4.09(-0.08 4.03(0.524.16-20.2    -511(-0.2)-10[-7][5][35]-52250UR0.6SmallShort    (-12)9661320-0.6,1342
33May/1013   45.44  44.13  4.31(-0.43 4.09(-0.8 4.01(-0.454-20.3    -512(0.5)-50[-7][-17][13]-81-393DP-0OpenShort    (-8)-817520-1.3,242
34May/1012   45.44  44.13  4.33(-0.46 4.12(-1.05 4.03(-1.023.96-20.3    -511(0.8)-50[-8][-29][-17]-90-638DT-0.3HoldShort    (-11)-17-213-20-1.6,042
35May/1011   45.44  44.13  4.35(-0.42 4.16(-1.36 4.07(-0.954.01-20.3    -510(0.7)-50[-7][-30][3]-90-592DP-0.3OpenShort    (-8)-160320-1.6,042
 
36May/1010   45.44  44.13  4.37(-0.44 4.22(-1.36 4.11(-0.864.01-20.3    -510(0.9)-50[-7][-29][-9]-95-590DT-0.5HoldShort    (-8)-15-20-1-20-1.8,042
37May/109   45.44  44.13  4.39(-0.52 4.28(-1.11 4.15(-0.654.06-20.3    -59(0.7)-50[-9][-24][-16]-98-381DT-0.5HoldShort?    (-7)-11-16-2-20-1.9,042
38May/715   45.67  44.38  4.41(-0.55 4.33(-0.9 4.18(-0.94.1-20.3    -78(0.8)-50[-9][-27][-31]-98-367DT-0.5HoldShort?    (-7)-15-320-20-1.9,040
39May/714   45.67  44.38  4.43(-0.81 4.37(-0.84 4.22(-0.854.18-20.2    -77(-0.5)-50[-14][-28][-8]-9363DT-0.3HoldShort    (-7)-15-82-20-1.7,040
40May/713   45.67  44.38  4.47(-0.6 4.41(-0.97 4.26(-1.514.2-20.2    -78(-0.2)-50[-10][-39][-11]-93-364DT-0.4HoldShort    (-11)-260-5-20-1.7,040
 
41May/712   45.67  44.38  4.5(-0.66 4.45(-0.94 4.33(-1.834.2-20.2    -78(-0.1)-50[-11][-45][-23]-98-458DT-0.8HoldShort    (-11)-32-8-15-20-1.9,040
42May/711   45.67  44.38  4.53(-0.73 4.49(-0.72 4.41(-1.554.22-20.2    -78(-0.1)-50[-13][-38][-41]-98-317DT-1.2HoldShort    (-15)-27-31-29-20-1.9,040
43May/710   45.67  44.38  4.56(-0.77 4.52(-0.31 4.48(-0.914.3-20.2    -78(-0.4)-50[-13][-24][-35]-77-1DT-1.1HoldShort    (-11)-16-26-23-20-1.6,1340
44May/79   45.67  44.38  4.6(-0.35 4.53(-0.15 4.52(-0.834.37-20.1    -79(0.2)-50[-6][-19][-44]-52-348DT-0.9OpenShort?    (-11)-14-62-9-20-1.3,3140
45May/615   46.08  44.98  4.62(-0.07 4.54(0.46 4.56(-0.454.54-23.7    -58(-1.4)-45[-1][-6][-5]-11-218DT-0.1OpenShort?    (-4)-8-29620-0.5,5251
 
46May/614   46.08  44.98  4.62(0.15 4.52(0.44 4.58(0.144.62-23.7    -510(-0.3)10[3][5][11]-9-121RG0.2Wait    (0)2223200,4151
47May/613   46.08  44.98  4.61(0.08 4.5(0.04 4.57(0.14.56-23.7    -510(-0.3)-10[1][1][5]-24-171RG-0.1Wait    (0)218-60-0.3,3451
48May/612   46.08  44.98  4.61(0.13 4.5(0.02 4.57(0.514.51-23.8    -510(-0.1)0[2][8][4]-29-226RG-0.3Wait    (4)9-15-1020-0.6,3651
49May/611   46.08  44.98  4.6(-0.01 4.5(-0.57 4.55(0.774.55-23.7    -510(-0.1)-20[-0][7][1]-17108UR0SmallShort    (0)13-39-620-0.3,4151
50May/610   46.08  44.98  4.6(0.18 4.53(-0.24 4.52(1.394.66-23.7    -511(0)40[3][21][25]-6312UT0.8OpenLong    (4)2425-2200.3,3751
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA