|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $247.1400 One month high (close): $266.9100
CI Daily Change: 0.46% Daily StdDev 1.32% CI EMA_5_Trend: -0.17% 10Minute StdDev: $0.8326
Latest Price : $264.72(0.46%) | Wed. May 19, 2021($1.7) Tue. May 18, 2021($0.9) Mon. May 17, 2021($0.6) Fri. May 14, 2021($0.5) Thu. May 13, 2021($1.8) Wed. May 12, 2021($0.9) Tue. May 11, 2021($4.9) Mon. May 10, 2021($4.9)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 1.4
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 14 | 256.49 | 261.59 | 263.88(0.09) | 264.17(0.03) | 264.23(0.11) | 264.98 | 1.5 | | 15 | 19(-2) | 50 | [7] | [14] | [7] | 75 | -32 | UT | 0.7 | HoldLong | | (5) | 8 | 5 | 27 | 14 | 1,100 | 66 | Sample size 50 Avg positive next hour return: 0.17%(34%) Avg negative next hour return: -3.22%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 264.17(hourly_sma_10 -0.31%) 263.88(hourly_sma_20 -0.42%) 261.59(daily_ema_10 -1.28%) 256.49(daily_ema_20 -3.2%)
Resistance Levels:
|
| | | 2 | May/17 | 13 | 256.49 | 261.59 | 263.63(0.07) | 264.09(0.03) | 263.94(0.07) | 264.79 | 1.4 | | 15 | 21(-3.3) | 50 | [5] | [10] | [4] | 51 | -22 | UT | 0.7 | OpenLong | | (6) | 5 | 2 | 14 | 13 | 0.9,78 | 66 | | 3 | May/17 | 12 | 256.49 | 261.59 | 263.44(0.09) | 264.02(0.01) | 263.75(0.01) | 264.71 | 1.4 | | 15 | 25(-3.2) | 50 | [7] | [6] | [11] | 23 | -52 | UT | 0.7 | OpenLong | | (5) | 1 | 30 | -3 | 16 | 0.9,50 | 66 | | 4 | May/17 | 11 | 256.49 | 261.59 | 263.19(0.08) | 263.99(-0.01) | 263.72(-0.07) | 263.49 | 1.2 | | 15 | 28(-1.6) | 50 | [6] | [-1] | [-2] | -7 | -104 | DR | -0.1 | OpenShort | | (5) | -5 | 7 | -21 | -11 | 0.2,38 | 66 | | 5 | May/17 | 10 | 256.49 | 261.59 | 262.99(0.06) | 264.02(-0.02) | 263.9(-0.08) | 263.21 | 1.2 | | 15 | 29(-1.8) | 50 | [5] | [-3] | [-8] | 8 | -82 | DR | -0.4 | OpenShort | | (5) | -6 | -7 | -23 | -17 | 0.1,55 | 66 | | | | |
| 6 | May/17 | 9 | 256.49 | 261.59 | 262.84(0.07) | 264.08(0.02) | 264.11(-0.04) | 263.51 | 1.2 | | 15 | 31(-1.2) | 50 | [5] | [2] | [-6] | 33 | -64 | CR | -0.3 | HoldShort? | | (4) | -3 | -7 | -14 | -19 | 0.4,73 | 66 | | 7 | May/14 | 15 | 255.85 | 260.38 | 262.67(0.07) | 264.02(-0.01) | 264.23(-0.02) | 263.81 | 1.5 | | 13 | 32(-2.8) | 50 | [5] | [2] | [-7] | 56 | -48 | CR | -0.2 | HoldShort? | | (5) | -2 | -19 | -5 | -3 | 0.6,91 | 66 | | 8 | May/14 | 14 | 255.85 | 260.38 | 262.48(0.09) | 264.04(0.02) | 264.29(0.01) | 264.58 | 1.6 | | 13 | 35(0.1) | 50 | [7] | [6] | [2] | 77 | -19 | UT | 0.2 | HoldLong | | (6) | 1 | 5 | 0 | 10 | 1.1,99 | 66 | | 9 | May/14 | 13 | 255.85 | 260.38 | 262.25(0.08) | 263.99(0.05) | 264.27(0.05) | 264.39 | 1.6 | | 13 | 35(-0.6) | 50 | [6] | [10] | [0] | 74 | 3 | UT | 0.1 | OpenLong | | (6) | 4 | 3 | -2 | -2 | 1.1,96 | 66 | | 10 | May/14 | 12 | 255.85 | 260.38 | 262.04(0.1) | 263.87(0.11) | 264.15(0.04) | 264.28 | 1.5 | | 13 | 36(0.8) | 50 | [7] | [12] | [-0] | 72 | -13 | UT | 0.1 | OpenLong | | (5) | 3 | 5 | -6 | -10 | 1.1,94 | 66 | | | | |
| 11 | May/14 | 11 | 255.85 | 260.38 | 261.78(0.08) | 263.59(0.16) | 264.05(0.09) | 264.09 | 1.5 | | 13 | 35(1.3) | 50 | [6] | [17] | [-2] | 76 | 24 | CR | 0 | OpenShort | | (7) | 7 | -1 | 1 | -18 | 1.2,96 | 66 | | 12 | May/14 | 10 | 255.85 | 260.38 | 261.58(0.06) | 263.18(0.12) | 263.82(0.01) | 264.14 | 1.5 | | 13 | 34(0.9) | 50 | [4] | [9] | [-2] | 81 | 35 | CR | 0.2 | OpenShort | | (5) | 1 | -8 | 4 | -0 | 1.4,96 | 66 | | 13 | May/14 | 9 | 255.85 | 260.38 | 261.43(0.02) | 262.86(0.18) | 263.79(0.03) | 264.45 | 1.6 | | 13 | 33(1) | 50 | [2] | [12] | [8] | 89 | 105 | UT | 0.4 | OpenLong? | | (5) | 2 | 16 | 11 | 5 | 1.7,96 | 66 | | 14 | May/13 | 15 | 255.27 | 259 | 261.43(-0) | 262.39(0.17) | 263.72(0.05) | 263.78 | 1.6 | | 12 | 32(-12.2) | 50 | [0] | [13] | [1] | 73 | 104 | UR | 0 | SmallShort? | | (1) | 4 | 0 | 3 | 2 | 1.4,88 | 63 | | 15 | May/13 | 14 | 255.27 | 259 | 261.37(-0.09) | 261.95(0.13) | 263.59(0.17) | 263.78 | 1.6 | | 12 | 44(-12.1) | 35 | [-7] | [18] | [10] | 68 | 239 | UR | 0.1 | SmallShort | | (0) | 12 | 21 | 8 | 19 | 1.1,90 | 63 | | | | |
| 16 | May/13 | 13 | 255.27 | 259 | 261.61(-0.14) | 261.61(0.11) | 263.13(0.22) | 262.94 | 1.5 | | 12 | 56(-11.6) | -10 | [-10] | [20] | [-5] | 55 | 269 | RG | -0.1 | Wait | | (-7) | 16 | -27 | 16 | 11 | 0.5,92 | 63 | | 17 | May/13 | 12 | 255.27 | 259 | 261.98(-0.14) | 261.31(0.15) | 262.55(0.24) | 264.01 | 1.7 | | 12 | 68(-10) | 20 | [-10] | [23] | [8] | 64 | 305 | UR | 0.4 | SmallShort | | (-8) | 18 | -1 | 32 | 20 | 0.6,99 | 63 | | 18 | May/13 | 11 | 255.27 | 259 | 262.35(-0.14) | 260.92(0.16) | 261.92(0.33) | 264.07 | 1.7 | | 12 | 78(-8.4) | 40 | [-10] | [30] | [17] | 43 | 320 | UR | 0.5 | SmallShort | | (-9) | 24 | 23 | 33 | 20 | 0.4,83 | 63 | | 19 | May/13 | 10 | 255.27 | 259 | 262.73(-0.16) | 260.51(0.12) | 261.06(0.28) | 263.12 | 1.5 | | 12 | 86(-3.1) | 50 | [-12] | [25] | [20] | 7 | 269 | UR | 0.5 | SmallShort | | (-11) | 20 | 40 | 21 | 20 | 0.1,54 | 63 | | 20 | May/13 | 9 | 255.27 | 259 | 263.16(-0.14) | 260.21(0.09) | 260.32(0.09) | 261.52 | 1.2 | | 12 | 89(0.2) | 45 | [-10] | [10] | [16] | -32 | 123 | UR | 0.3 | SmallShort? | | (-14) | 7 | 38 | 12 | 13 | -0.4,28 | 63 | | | | |
| 21 | May/12 | 15 | 254.74 | 257.64 | 263.53(-0.09) | 259.96(-0.01) | 260.32(0) | 260.01 | 1.1 | | 10 | 89(-4.4) | 25 | [-7] | [0] | [-6] | -56 | -28 | RG | -0 | Wait? | | (-12) | 0 | -21 | 4 | 3 | -0.8,14 | 57 | | 22 | May/12 | 14 | 254.74 | 257.64 | 263.53(-0) | 259.98(-0.01) | 260.08(0.06) | 260.87 | 1.3 | | 10 | 93(0.4) | 50 | [0] | [6] | [11] | -56 | -93 | UR | 0.2 | SmallShort | | (-5) | 4 | 27 | 2 | 20 | -0.6,9 | 57 | | 23 | May/12 | 13 | 254.74 | 257.64 | 263.77(-0.03) | 260.01(-0.13) | 259.93(-0.01) | 259.8 | 1 | | 10 | 93(0.8) | 50 | [-2] | [-4] | [5] | -67 | -119 | RG | -0 | Wait | | (-1) | -1 | 10 | -0 | 20 | -0.9,6 | 57 | | 24 | May/12 | 12 | 254.74 | 257.64 | 263.85(-0.03) | 260.36(-0.17) | 259.95(-0.05) | 259.41 | 1 | | 10 | 92(0.3) | 40 | [-2] | [-8] | [-7] | -68 | -150 | RG | -0.1 | Wait | | (-3) | -4 | -23 | -2 | 11 | -1,7 | 57 | | 25 | May/12 | 11 | 254.74 | 257.64 | 263.93(0.01) | 260.79(-0.32) | 260.09(0.09) | 260.31 | 1.1 | | 10 | 92(-0.2) | 50 | [1] | [-3] | [7] | -62 | -125 | RG | 0 | Wait | | (-1) | 7 | 8 | 2 | 20 | -0.8,8 | 57 | | | | |
| 26 | May/12 | 10 | 254.74 | 257.64 | 263.93(-0) | 261.62(-0.39) | 259.85(-0.02) | 260.01 | 1.1 | | 10 | 92(0.2) | 50 | [0] | [-13] | [2] | -66 | -156 | RG | 0 | Wait | | (1) | -2 | -3 | 0 | 20 | -0.9,7 | 57 | | 27 | May/12 | 9 | 254.74 | 257.64 | 263.93(-0) | 262.65(-0.42) | 259.89(-0.08) | 260.11 | 1.1 | | 10 | 92(1) | 50 | [0] | [-19] | [4] | -62 | -163 | RG | 0 | Wait? | | (0) | -6 | 5 | 3 | 20 | -0.8,8 | 57 | | 28 | May/11 | 15 | 254.28 | 256.57 | 263.92(-0.03) | 263.77(-0.45) | 260.1(-0.26) | 259.92 | 1.1 | | 10 | 91(0) | 25 | [-2] | [-33] | [-3] | -68 | -190 | RG | -0 | Wait? | | (-1) | -19 | -5 | -5 | -10 | -0.9,5 | 59 | | 29 | May/11 | 14 | 254.28 | 256.57 | 264(0.08) | 264.95(-0.44) | 260.77(-0.28) | 260.12 | 1.1 | | 10 | 91(-4.4) | 50 | [6] | [-32] | [4] | -66 | -318 | RG | -0.1 | Wait | | (-2) | -20 | 25 | -10 | -20 | -0.8,4 | 59 | | 30 | May/11 | 13 | 254.28 | 256.57 | 263.8(0.06) | 266.12(-0.37) | 261.49(-0.72) | 259.1 | 0.9 | | 10 | 95(-3.8) | 45 | [4] | [-62] | [-22] | -70 | -451 | DR | -0.5 | OpenShort | | (4) | -53 | -28 | -22 | -20 | -1,5 | 59 | | | | |
| 31 | May/11 | 12 | 254.28 | 256.57 | 263.64(0.09) | 267.1(-0.16) | 263.39(-0.76) | 260.21 | 1.2 | | 10 | 99(-4.4) | 50 | [7] | [-57] | [-24] | -54 | -446 | DR | -0.6 | OpenShort | | (6) | -56 | -23 | -26 | -20 | -0.7,14 | 59 | | 32 | May/11 | 11 | 254.28 | 256.57 | 263.41(0.11) | 267.1(0) | 265.42(-0.75) | 261.15 | 1.3 | | 10 | 103(-3.6) | 50 | [8] | [-50] | [-36] | -35 | -424 | DR | -0.8 | OpenShort | | (7) | -55 | -52 | -33 | -20 | -0.4,25 | 59 | | 33 | May/11 | 10 | 254.28 | 256.57 | 263.13(0.13) | 267.52(0.06) | 267.44(-0.63) | 263.26 | 1.7 | | 10 | 107(-3.6) | 45 | [10] | [-39] | [-19] | -3 | -323 | DR | -0.8 | OpenShort | | (10) | -46 | -12 | -29 | -20 | 0,47 | 59 | | 34 | May/11 | 9 | 254.28 | 256.57 | 262.78(0.15) | 267.35(0.1) | 269.13(-0.6) | 263.73 | 1.8 | | 10 | 111(-1) | 35 | [11] | [-35] | [-52] | 23 | -297 | DR | -0.9 | OpenShort? | | (10) | -44 | -118 | -25 | -20 | 0.2,68 | 59 | | 35 | May/10 | 15 | 253.51 | 255.53 | 262.39(0.19) | 267.08(0.34) | 270.75(-0.02) | 268.62 | 2.9 | | 12 | 112(2.7) | 50 | [14] | [19] | [-18] | 65 | 20 | CR | -0.4 | HoldShort? | | (16) | -2 | -41 | -14 | -20 | 1.1,87 | 67 | | | | |
| 36 | May/10 | 14 | 253.51 | 255.53 | 261.89(0.22) | 266.18(0.39) | 270.8(0.43) | 270.33 | 3.3 | | 12 | 109(6.4) | 50 | [16] | [55] | [-7] | 83 | 191 | CR | -0.1 | OpenShort | | (16) | 32 | -22 | -13 | 20 | 1.5,95 | 67 | | 37 | May/10 | 13 | 253.51 | 255.53 | 261.31(0.23) | 265.16(0.42) | 269.64(0.76) | 271.25 | 3.5 | | 12 | 103(9.5) | 50 | [17] | [81] | [0] | 97 | 334 | UT | 0.3 | OpenLong | | (16) | 57 | -12 | -8 | 20 | 1.9,99 | 67 | | 38 | May/10 | 12 | 253.51 | 255.53 | 260.72(0.24) | 264.06(0.39) | 267.6(0.77) | 271.74 | 3.5 | | 12 | 93(13.2) | 50 | [18] | [81] | [9] | 108 | 366 | UT | 0.9 | HoldLong | | (16) | 58 | -2 | 0 | 20 | 2.3,100 | 67 | | 39 | May/10 | 11 | 253.51 | 255.53 | 260.1(0.26) | 263.04(0.6) | 265.56(0.82) | 271.82 | 3.6 | | 12 | 80(18.7) | 50 | [19] | [93] | [35] | 123 | 387 | UT | 1.5 | HoldLong | | (16) | 61 | 72 | 16 | 20 | 2.9,100 | 67 | | 40 | May/10 | 10 | 253.51 | 255.53 | 259.43(0.19) | 261.47(0.49) | 263.4(0.7) | 268.84 | 3 | | 12 | 61(15.8) | 50 | [14] | [78] | [45] | 122 | 342 | UT | 1.7 | HoldLong | | (14) | 52 | 105 | 15 | 20 | 3,97 | 67 | | | | |
| 41 | May/10 | 9 | 253.51 | 255.53 | 258.93(0.12) | 260.19(0.34) | 261.57(0.35) | 264.56 | 2.1 | | 12 | 45(6.8) | 50 | [9] | [45] | [35] | 107 | 182 | UT | 1.3 | HoldLong? | | (8) | 26 | 88 | 13 | 20 | 2.4,97 | 67 | | 42 | May/7 | 15 | 252.41 | 253.69 | 258.62(0.07) | 259.3(0.21) | 260.67(0.05) | 261.03 | 2 | | 8 | 39(-5.9) | 50 | [5] | [15] | [-3] | 74 | 24 | CR | 0.2 | HoldShort? | | (3) | 4 | -14 | 8 | 2 | 1.2,94 | 63 | | 43 | May/7 | 14 | 252.41 | 253.69 | 258.44(0.07) | 258.75(0.21) | 260.67(0) | 261.57 | 2.1 | | 8 | 44(3.1) | 50 | [5] | [12] | [8] | 77 | 38 | UT | 0.5 | OpenLong | | (6) | 0 | 14 | 3 | 20 | 1.6,87 | 63 | | 44 | May/7 | 13 | 252.41 | 253.69 | 258.26(0.06) | 258.21(0.19) | 260.52(0.38) | 261.02 | 2 | | 8 | 41(2.5) | 50 | [5] | [39] | [15] | 69 | 152 | UT | 0.3 | OpenLong | | (4) | 29 | 34 | 5 | 20 | 1.6,79 | 63 | | 45 | May/7 | 12 | 252.41 | 253.69 | 258.1(0.04) | 257.71(0.04) | 259.55(0.29) | 259.68 | 1.7 | | 8 | 39(0.4) | 50 | [3] | [27] | [0] | 50 | 99 | UT | 0.1 | OpenLong | | (2) | 22 | -10 | -0 | 20 | 1,75 | 63 | | | | |
| 46 | May/7 | 11 | 252.41 | 253.69 | 257.99(0.07) | 257.6(0.05) | 258.8(0.34) | 260.06 | 1.8 | | 8 | 38(-2) | 50 | [5] | [31] | [9] | 68 | 97 | UT | 0.8 | OpenLong | | (3) | 26 | -6 | 42 | 20 | 1.3,85 | 63 | | 47 | May/7 | 10 | 252.41 | 253.69 | 257.82(0.11) | 257.46(0.03) | 257.93(0.38) | 260.33 | 1.9 | | 8 | 40(0.4) | 50 | [8] | [34] | [2] | 53 | 81 | UT | 1.4 | OpenLong | | (5) | 29 | -30 | 38 | 20 | 1.5,65 | 63 | | 48 | May/7 | 9 | 252.41 | 253.69 | 257.53(0.13) | 257.38(0.09) | 256.96(0.42) | 261.54 | 2.1 | | 8 | 40(4.3) | 50 | [10] | [40] | [56] | 51 | 131 | UT | 2.7 | OpenLong? | | (9) | 32 | 137 | 17 | 20 | 2.3,43 | 63 | | 49 | May/6 | 15 | 251.64 | 252.68 | 257.2(0.03) | 257.16(-0.09) | 255.9(0.01) | 256.13 | 1 | | 8 | 36(-2.8) | 50 | [2] | [-0] | [-2] | -57 | -72 | DR | 0.2 | OpenShort? | | (1) | 1 | 5 | -19 | -7 | -0.7,11 | 57 | | 50 | May/6 | 14 | 251.64 | 252.68 | 257.13(0.07) | 257.39(-0.11) | 255.87(-0.2) | 255.95 | 0.9 | | 8 | 39(-4.9) | 50 | [5] | [-16] | [-3] | -62 | -190 | DR | 0 | OpenShort | | (1) | -15 | 6 | -21 | -17 | -0.7,6 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|