|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $644.0200 One month high (close): $711.7250
CHTR Daily Change: -3.65% Daily StdDev 1.48% CHTR EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $685.78(-3.65%) | Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.6
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 12 | 674.52 | 687.51 | 692.49(-0.01) | 698.1(-0.11) | 696.09(-0.68) | 680.81 | 0.4 | | 12 | 48(0.4) | 20 | [-1] | [-49] | [-34] | -60 | -343 | RG | -1.8 | SmallLong | | (-1) | -46 | -41 | -50 | -20 | -1.4,25 | 67 | Sample size 14 Avg positive next hour return: 0.99%(29%) Avg negative next hour return: -0.57%(71%)
Daily Trend: %
Up Forces: 687.51(daily_ema_10 0.98%)
Down Forces:
Support Levels: 674.52(daily_ema_20 -0.92%)
Resistance Levels: 692.49(weak_hourly_sma_20 1.72%) 698.1(weak_hourly_sma_10 2.54%)
|
| | | 2 | May/17 | 11 | 674.52 | 687.51 | 692.59(0.02) | 698.87(-0.03) | 700.88(-0.54) | 685.28 | 0.6 | | 12 | 48(-1.5) | 20 | [1] | [-36] | [-63] | -17 | -278 | DR | -1.8 | OpenShort | | (1) | -37 | -138 | -40 | -20 | -0.9,56 | 67 | | 3 | May/17 | 10 | 674.52 | 687.51 | 692.43(0.15) | 699.08(0.19) | 704.71(-0.01) | 700.8 | 1.5 | | 12 | 49(-0.6) | 50 | [10] | [9] | [-20] | 63 | -45 | CR | -0.4 | HoldShort | | (9) | -1 | -47 | -14 | -20 | 1,88 | 67 | | 4 | May/17 | 9 | 674.52 | 687.51 | 691.4(0.19) | 697.75(0.31) | 704.77(0.26) | 706.12 | 1.8 | | 12 | 50(3) | 50 | [13] | [32] | [-4] | 91 | 76 | CR | 0.2 | OpenShort? | | (13) | 18 | -12 | -8 | 18 | 1.7,98 | 67 | | 5 | May/14 | 15 | 672.52 | 686.73 | 690.1(0.18) | 695.59(0.28) | 702.96(0.41) | 707.44 | 1.9 | | 19 | 47(7.1) | 50 | [12] | [44] | [12] | 103 | 165 | UT | 0.5 | HoldLong? | | (13) | 28 | 24 | -5 | 20 | 2.1,100 | 83 | | | | |
| 6 | May/14 | 14 | 672.52 | 686.73 | 688.84(0.13) | 693.63(0.2) | 700.12(0.47) | 704.78 | 1.8 | | 19 | 40(5.1) | 50 | [9] | [47] | [6] | 105 | 214 | UT | 0.6 | HoldLong | | (11) | 34 | 3 | -0 | 20 | 2.2,100 | 83 | | 7 | May/14 | 13 | 672.52 | 686.73 | 687.96(0.13) | 692.23(0.2) | 696.86(0.49) | 704.4 | 1.7 | | 19 | 35(6.3) | 50 | [9] | [49] | [18] | 115 | 230 | UT | 1.2 | HoldLong | | (8) | 35 | 29 | 10 | 20 | 2.6,100 | 83 | | 8 | May/14 | 12 | 672.52 | 686.73 | 687.07(0.1) | 690.87(0.21) | 693.45(0.39) | 701.1 | 1.6 | | 19 | 29(5.6) | 50 | [7] | [41] | [21] | 118 | 197 | UT | 1.5 | HoldLong | | (7) | 28 | 36 | 25 | 20 | 2.7,100 | 83 | | 9 | May/14 | 11 | 672.52 | 686.73 | 686.41(0.07) | 689.4(0.2) | 690.72(0.36) | 697.07 | 1.3 | | 19 | 23(3.7) | 50 | [5] | [38] | [19] | 106 | 184 | UT | 1.5 | HoldLong | | (4) | 26 | 34 | 28 | 20 | 2.5,93 | 83 | | 10 | May/14 | 10 | 672.52 | 686.73 | 685.93(0.03) | 688(0.16) | 688.22(0.16) | 693.25 | 1.1 | | 19 | 19(1.3) | 50 | [2] | [22] | [19] | 85 | 121 | UT | 1.4 | OpenLong | | (3) | 12 | 43 | 21 | 18 | 2.1,82 | 83 | | | | |
| 11 | May/14 | 9 | 672.52 | 686.73 | 685.72(-0.01) | 686.88(0.08) | 687.14(-0.07) | 688.47 | 0.9 | | 19 | 18(-0.7) | 50 | [-1] | [1] | [5] | 42 | 30 | UR | 0.4 | SmallShort? | | (0) | -5 | 10 | 10 | -1 | 0.8,72 | 83 | | 12 | May/13 | 15 | 669.05 | 682.86 | 685.8(-0.02) | 686.31(0.08) | 687.6(-0.1) | 687.39 | 1.1 | | 16 | 19(-5.4) | 40 | [-1] | [-3] | [-2] | 23 | 14 | RG | -0.1 | Wait? | | (-1) | -7 | -1 | -8 | -5 | 0.5,60 | 70 | | 13 | May/13 | 14 | 669.05 | 682.86 | 685.97(-0.07) | 685.79(0.11) | 688.28(0.03) | 687.44 | 1.1 | | 16 | 24(-1.9) | 40 | [-5] | [7] | [7] | 21 | 113 | UR | -0.2 | SmallShort | | (-1) | 2 | 26 | -10 | -5 | 0.4,61 | 70 | | 14 | May/13 | 13 | 669.05 | 682.86 | 686.45(-0.07) | 685.05(0.06) | 688.09(0.05) | 684.54 | 0.9 | | 16 | 26(-3.6) | 10 | [-5] | [7] | [-12] | 12 | 68 | RG | -0.8 | SmallLong | | (-6) | 4 | -31 | -2 | -18 | -0.4,72 | 70 | | 15 | May/13 | 12 | 669.05 | 682.86 | 686.96(-0.08) | 684.61(0.08) | 687.77(0.17) | 687.88 | 1.1 | | 16 | 30(-4.5) | 25 | [-6] | [16] | [-4] | 46 | 157 | RG | 0 | Wait | | (-3) | 13 | -26 | 24 | 15 | 0.2,91 | 70 | | | | |
| 16 | May/13 | 11 | 669.05 | 682.86 | 687.5(-0.07) | 684.06(0.06) | 686.61(0.23) | 690.77 | 1.3 | | 16 | 34(-3.5) | 45 | [-5] | [20] | [11] | 52 | 202 | UR | 0.7 | SmallShort | | (-4) | 17 | 0 | 36 | 20 | 0.6,87 | 70 | | 17 | May/13 | 10 | 669.05 | 682.86 | 688.01(-0.08) | 683.68(0.06) | 685.02(0.25) | 690.78 | 1.3 | | 16 | 38(-1.8) | 50 | [-6] | [21] | [23] | 19 | 211 | UR | 0.9 | SmallShort | | (-5) | 19 | 39 | 28 | 20 | 0.4,59 | 70 | | 18 | May/13 | 9 | 669.05 | 682.86 | 688.53(-0.09) | 683.28(-0.02) | 683.29(0.19) | 686.47 | 1 | | 16 | 39(-1.2) | 50 | [-7] | [14] | [16] | -27 | 135 | UR | 0.5 | SmallShort? | | (-7) | 14 | 32 | 14 | 20 | -0.3,31 | 70 | | 19 | May/12 | 15 | 666.51 | 681.11 | 689.13(-0.11) | 683.42(-0.06) | 682.01(0.08) | 682.98 | 0.8 | | 19 | 41(5.3) | 30 | [-8] | [5] | [5] | -55 | 65 | UR | 0.1 | SmallShort? | | (-8) | 6 | 8 | 9 | 8 | -0.9,18 | 68 | | 20 | May/12 | 14 | 666.51 | 681.11 | 689.85(-0.09) | 683.86(-0.1) | 681.44(-0.01) | 682.06 | 0.8 | | 19 | 35(1) | 25 | [-7] | [-3] | [-0] | -66 | -6 | RG | 0.1 | Wait | | (-8) | -1 | -7 | 10 | 4 | -1.1,12 | 68 | | | | |
| 21 | May/12 | 13 | 666.51 | 681.11 | 690.46(-0.08) | 684.55(-0.11) | 681.5(-0.12) | 682.83 | 0.8 | | 19 | 34(1.1) | 30 | [-6] | [-11] | [4] | -69 | -51 | RG | 0.2 | Wait | | (-6) | -9 | 6 | 11 | 4 | -1.1,9 | 68 | | 22 | May/12 | 12 | 666.51 | 681.11 | 691.05(-0.06) | 685.3(-0.12) | 682.34(-0.14) | 682.13 | 0.8 | | 19 | 33(1.6) | 40 | [-4] | [-13] | [7] | -81 | -101 | RG | -0 | Wait | | (-6) | -10 | 19 | 7 | -5 | -1.4,4 | 68 | | 23 | May/12 | 11 | 666.51 | 681.11 | 691.48(-0.09) | 686.16(-0.25) | 683.27(-0.23) | 680.05 | 0.7 | | 19 | 32(2.8) | 15 | [-7] | [-25] | [-2] | -95 | -130 | BT | -0.5 | OpenLong | | (-5) | -17 | -1 | -4 | -10 | -1.8,0 | 68 | | 24 | May/12 | 10 | 666.51 | 681.11 | 692.08(-0.1) | 687.86(-0.21) | 684.83(-0.21) | 680.13 | 0.7 | | 19 | 29(3.5) | 0 | [-7] | [-22] | [-11] | -102 | -114 | RG | -0.8 | SmallLong | | (-6) | -16 | -21 | -8 | -20 | -2.1,1 | 68 | | 25 | May/12 | 9 | 666.51 | 681.11 | 692.74(-0.07) | 689.3(-0.24) | 686.28(-0.19) | 682.36 | 0.8 | | 19 | 25(2.2) | 0 | [-5] | [-21] | [-18] | -102 | -123 | RG | -0.8 | SmallLong? | | (-5) | -14 | -43 | -12 | -20 | -2.1,1 | 68 | | | | |
| 26 | May/11 | 15 | 663.27 | 678.24 | 693.25(-0.01) | 690.94(-0.2) | 687.61(-0.09) | 687.05 | 1.1 | | 18 | 23(-4.5) | 50 | [-1] | [-11] | [0] | -83 | -106 | RG | -0.1 | Wait? | | (-3) | -7 | 3 | -6 | 4 | -1.4,2 | 72 | | 27 | May/11 | 14 | 663.27 | 678.24 | 693.3(0.08) | 692.34(-0.21) | 688.25(-0.11) | 686.77 | 1.1 | | 18 | 28(-4.6) | 50 | [6] | [-11] | [-6] | -77 | -216 | DR | -0.3 | HoldShort | | (-1) | -8 | -9 | -9 | -12 | -1.1,1 | 72 | | 28 | May/11 | 13 | 663.27 | 678.24 | 692.73(0.09) | 693.78(-0.15) | 689.04(-0.27) | 687.82 | 1.2 | | 18 | 32(-3.1) | 50 | [7] | [-21] | [-4] | -67 | -256 | DR | -0.2 | OpenShort | | (6) | -20 | 4 | -16 | -20 | -0.7,1 | 72 | | 29 | May/11 | 12 | 663.27 | 678.24 | 692.11(0.07) | 694.84(-0.15) | 690.9(-0.21) | 687.4 | 1.2 | | 18 | 35(-2.4) | 50 | [5] | [-17] | [-12] | -65 | -214 | DR | -0.5 | OpenShort | | (6) | -15 | -14 | -23 | -20 | -0.6,0 | 72 | | 30 | May/11 | 11 | 663.27 | 678.24 | 691.6(0.08) | 695.85(-0.08) | 692.33(-0.28) | 689.01 | 1.2 | | 18 | 38(-2.9) | 45 | [6] | [-19] | [-14] | -51 | -218 | DR | -0.4 | OpenShort | | (6) | -21 | -11 | -33 | -20 | -0.3,7 | 72 | | | | |
| 31 | May/11 | 10 | 663.27 | 678.24 | 691.05(0.1) | 696.38(-0.06) | 694.26(-0.31) | 690.26 | 1.3 | | 18 | 41(-2.2) | 50 | [7] | [-20] | [-9] | -18 | -220 | DR | -0.5 | OpenShort | | (6) | -23 | -4 | -24 | -20 | -0.1,35 | 72 | | 32 | May/11 | 9 | 663.27 | 678.24 | 690.35(0.1) | 696.38(-0) | 696.44(-0.3) | 690.71 | 1.3 | | 18 | 43(-0.8) | 35 | [7] | [-17] | [-28] | 3 | -196 | DR | -0.6 | OpenShort? | | (7) | -22 | -58 | -24 | -20 | 0,53 | 72 | | 33 | May/10 | 15 | 660.13 | 675.14 | 689.67(0.12) | 696.8(0.07) | 698.53(-0.04) | 697.1 | 1.7 | | 22 | 44(0.5) | 50 | [9] | [6] | [5] | 48 | -42 | UT | -0.2 | OpenLong? | | (9) | -3 | 23 | -13 | -11 | 0.8,78 | 81 | | 34 | May/10 | 14 | 660.13 | 675.14 | 688.87(0.14) | 696.3(0.02) | 698.77(-0.09) | 694.56 | 1.6 | | 22 | 43(-1.4) | 50 | [10] | [1] | [-16] | 53 | -114 | CR | -0.4 | HoldShort | | (6) | -7 | -37 | -13 | -20 | 0.6,88 | 81 | | 35 | May/10 | 13 | 660.13 | 675.14 | 687.89(0.17) | 696.18(0.09) | 699.37(0.13) | 698.69 | 1.8 | | 22 | 44(0.4) | 50 | [13] | [21] | [-8] | 75 | -5 | CR | -0.1 | HoldShort | | (11) | 10 | -22 | -5 | 6 | 1.1,97 | 81 | | | | |
| 36 | May/10 | 12 | 660.13 | 675.14 | 686.7(0.18) | 695.57(0.19) | 698.49(0.19) | 701.13 | 1.9 | | 22 | 44(1.8) | 50 | [13] | [29] | [1] | 88 | 52 | UT | 0.3 | OpenLong | | (13) | 14 | 0 | -2 | 16 | 1.5,100 | 81 | | 37 | May/10 | 11 | 660.13 | 675.14 | 685.47(0.18) | 694.25(0.37) | 697.16(0.3) | 701.15 | 1.9 | | 22 | 42(2.3) | 50 | [13] | [44] | [8] | 93 | 105 | UT | 0.4 | OpenLong | | (12) | 22 | 25 | 3 | -8 | 1.7,100 | 81 | | 38 | May/10 | 10 | 660.13 | 675.14 | 684.23(0.17) | 691.68(0.33) | 695.08(0.18) | 698.34 | 1.7 | | 22 | 40(2) | 50 | [13] | [33] | [2] | 90 | 60 | UT | 0.4 | OpenLong | | (11) | 13 | 7 | 1 | -2 | 1.6,100 | 81 | | 39 | May/10 | 9 | 660.13 | 675.14 | 683.06(0.17) | 689.39(0.3) | 693.82(0.12) | 697.55 | 1.7 | | 22 | 38(3) | 50 | [13] | [28] | [12] | 93 | 42 | UT | 0.5 | OpenLong? | | (11) | 9 | 29 | 3 | 19 | 1.7,100 | 81 | | 40 | May/7 | 15 | 656.21 | 670.48 | 681.92(0.12) | 687.35(0.24) | 692.98(0.05) | 694.26 | 1.8 | | 21 | 35(1.3) | 50 | [9] | [19] | [0] | 85 | 50 | UT | 0.2 | OpenLong? | | (9) | 4 | -2 | -4 | 19 | 1.6,95 | 84 | | | | |
| 41 | May/7 | 14 | 656.21 | 670.48 | 681.13(0.16) | 685.72(0.27) | 692.66(0.19) | 694.48 | 1.8 | | 21 | 34(2.4) | 50 | [12] | [31] | [12] | 88 | 66 | UT | 0.2 | OpenLong | | (8) | 14 | 34 | -9 | 20 | 1.8,93 | 84 | | 42 | May/7 | 13 | 656.21 | 670.48 | 680.07(0.13) | 683.89(0.2) | 691.35(0.44) | 690.76 | 1.6 | | 21 | 31(1.5) | 50 | [10] | [47] | [-3] | 83 | 136 | CR | -0.1 | OpenShort | | (9) | 33 | -12 | -8 | 20 | 1.6,93 | 84 | | 43 | May/7 | 12 | 656.21 | 670.48 | 679.19(0.14) | 682.53(0.16) | 688.29(0.49) | 692.06 | 1.7 | | 21 | 30(2.7) | 50 | [10] | [49] | [2] | 98 | 169 | UT | 0.6 | OpenLong | | (9) | 37 | -12 | 3 | 20 | 2,98 | 84 | | 44 | May/7 | 11 | 656.21 | 670.48 | 678.25(0.16) | 681.44(0.27) | 684.95(0.47) | 693.37 | 1.7 | | 21 | 27(4.8) | 50 | [12] | [52] | [15] | 115 | 170 | UT | 1.4 | HoldLong | | (10) | 35 | 7 | 46 | 20 | 2.6,100 | 84 | | 45 | May/7 | 10 | 656.21 | 670.48 | 677.2(0.14) | 679.61(0.26) | 681.71(0.43) | 692.63 | 1.7 | | 21 | 22(6.9) | 50 | [10] | [48] | [27] | 106 | 192 | UT | 2.3 | HoldLong | | (10) | 32 | 43 | 38 | 20 | 3.2,76 | 84 | | | | |
| 46 | May/7 | 9 | 656.21 | 670.48 | 676.24(0.08) | 677.83(0.17) | 678.78(0.35) | 687.91 | 1.5 | | 21 | 15(5.7) | 50 | [6] | [38] | [48] | 90 | 178 | UT | 2.7 | OpenLong? | | (7) | 26 | 115 | 24 | 20 | 3.5,52 | 84 | | 47 | May/6 | 15 | 652.26 | 666.67 | 675.73(-0.01) | 676.68(-0.01) | 676.44(-0.05) | 675.49 | 1.1 | | 18 | 10(-0.3) | 40 | [-1] | [-2] | [-3] | -24 | -3 | RG | -0.5 | Wait? | | (-1) | -4 | 1 | -16 | -9 | -0.1,29 | 79 | | 48 | May/6 | 14 | 652.26 | 666.67 | 675.78(-0.01) | 676.77(0.01) | 676.77(-0.17) | 675.37 | 1.1 | | 18 | 10(-0.4) | 25 | [-1] | [-10] | [-7] | -8 | -48 | RG | -0.7 | Wait | | (-1) | -13 | -17 | -3 | -15 | -0.2,47 | 79 | | 49 | May/6 | 13 | 652.26 | 666.67 | 675.85(-0.01) | 676.72(0.03) | 677.93(0.06) | 677.17 | 1.2 | | 18 | 10(-1.2) | 50 | [-1] | [8] | [-2] | 18 | 50 | RG | -0.3 | Wait | | (0) | 5 | -8 | 6 | -3 | 0.6,53 | 79 | | 50 | May/6 | 12 | 652.26 | 666.67 | 675.93(-0.02) | 676.48(-0.01) | 677.51(0.09) | 677.96 | 1.2 | | 18 | 12(-0.1) | 50 | [-2] | [8] | [8] | 23 | 81 | UR | 0.2 | SmallShort | | (-1) | 7 | 16 | 8 | 16 | 0.8,53 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|