Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 17, 2021



TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)


One month low (close): $281.0200      One month high (close): $400.6800

TWLO Daily Change: -0.73%   Daily StdDev 4.32%   TWLO EMA_5_Trend: 0.17%   10Minute StdDev: $6.0034

Latest Price :  $297.2(-0.73%)

Wed. May 19, 2021($4.2)   Tue. May 18, 2021($5.8)   Mon. May 17, 2021($3.3)   Fri. May 14, 2021($7)   Thu. May 13, 2021($6)   Wed. May 12, 2021($6.8)   Tue. May 11, 2021($6.1)   Mon. May 10, 2021($9.8)  

TWLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.57%(38%)   Avg negative next hour return: -0.59%(62%)
     Mon. May. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/179   340.44  305.5  292.27(0.09 293.12(0.72 297.74(0.25300.97-1    -2415(0.8)-15[2][10][14]87272RG0.5Wait?    (5)62910201.5,9921

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 293.12(weak_hourly_sma_10 -2.61%)   292.27(weak_hourly_sma_20 -2.89%)  
Resistance Levels: 305.5(daily_ema_10 1.51%)   340.44(daily_ema_20 13.11%)  
 
2May/1415   344.08  311.35  291.99(-0.06 291.03(0.34 296.99(0.14297.52-1.2    -2415(-0.8)-40[-1][2][8]71279UR0.1SmallShort?    (1)325201,9620
3May/1414   344.08  311.35  292.17(-0.17 290.05(0.26 296.57(0.7297.21-1.2    -2415(-2)-35[-4][14][14]68496UR0.1SmallShort    (-2)16812200.9,9520
4May/1413   344.08  311.35  292.66(-0.19 289.31(-0.05 294.51(1.07296.25-1.2    -2417(-1.9)-30[-4][18][16]58546UR0.3SmallShort    (-5)25-422200.5,9520
5May/1412   344.08  311.35  293.23(-0.19 289.45(0.03 291.39(1296.74-1.2    -2419(-1.7)-25[-4][18][18]56530UR0.7SmallShort    (-5)23-438200.5,9320
 
6May/1411   344.08  311.35  293.8(-0.13 289.36(0.04 288.5(1.21297.24-1.2    -2421(-0.8)-15[-3][23][27]32522UR1.1SmallShort    (-5)281540200.4,7220
7May/1410   344.08  311.35  294.18(-0.1 289.36(0)  285.06(0.54295.41-1.3    -2422(-0.4)-10[-2][7][41]-7261UR1.2SmallShort    (-4)137428200.1,4120
8May/149   344.08  311.35  294.49(-0.15 289.24(-0.16 283.53(-0.2286.9-1.5    -2422(0.4)-35[-4][-12][19]-57-168DP0.4OpenShort?    (-7)-55517-20-0.9,1620
9May/1315   348.44  317.81  294.93(-0.29 289.71(-0.29 284.11(-1.18280.66-1.8    -2522(1.4)-50[-7][-39][-18]-89-488DT-0.4OpenShort?    (-7)-27-14-5-20-1.7,419
10May/1314   348.44  317.81  295.78(-0.2 290.55(-0.3 287.52(-0.93282.29-1.8    -2520(1.7)-50[-5][-33][-6]-92-492DT-0.7OpenShort    (-7)-2220-12-20-1.8,319
 
11May/1313   348.44  317.81  296.39(-0.25 291.41(-0.53 290.22(-1.1280.07-1.8    -2519(2.8)-50[-6][-40][-40]-107-574DT-1.4HoldShort    (-6)-26-66-32-20-2.3,119
12May/1312   348.44  317.81  297.14(-0.15 292.96(-0.45 293.45(-0.51287.72-1.6    -2516(1)-50[-4][-25][-11]-73-300DT-1OpenShort    (-3)-12-18-17-20-1.6,1719
13May/1311   348.44  317.81  297.6(-0.1 294.28(-0.58 294.96(-0.12289.8-1.6    -2515(0.7)-50[-2][-17][-22]-57-192DT-0.9OpenShort    (-3)-3-66-1014-1.4,2819
14May/1310   348.44  317.81  297.89(0.1 296.01(-0.34 295.31(0.59297.7-1.3    -2514(-0.4)-10[2][4][16]-1034RG0.4Wait    (1)14161120-0,4019
15May/139   348.44  317.81  297.59(0.04 297.01(-0.41 293.58(0.33295.79-1.4    -2515(-0.1)-35[1][-3][6]-23-16RG0.4Wait?    (2)8-41620-0.3,3519
 
16May/1215   354.08  327.16  297.48(0.11 298.24(-0.29 292.61(0.04296.22-1.7    -2115(-2.3)-30[3][-8][7]-27-137RG0.6Wait?    (1)181814-0.2,2827
17May/1214   354.08  327.16  297.14(-0.21 299.1(-0.21 292.48(-0.38295.3-1.7    -2117(-1.2)-50[-5][-19][8]-4353DP0.5OpenShort    (3)-9324-20-0.3,1527
18May/1213   354.08  327.16  297.76(-0.26 299.73(-0.14 293.6(-1.05291.54-1.8    -2118(-0.3)-50[-6][-34][-9]-71-214DT-0.3OpenShort    (-7)-2521-20-20-1,427
19May/1212   354.08  327.16  298.52(-0.37 300.16(-0.29 296.71(-1.24289.05-1.9    -2119(-0.5)-50[-9][-41][-28]-80-264DT-1.2HoldShort    (-8)-29-16-37-20-1.5,827
20May/1211   354.08  327.16  299.63(-0.39 301.02(-0.11 300.44(-1.13290.96-1.8    -2119(-1.4)-50[-9][-36][-36]-55-189DT-1.4OpenShort    (-9)-27-39-37-20-1.3,2827
 
21May/1210   354.08  327.16  300.81(-0.38 301.36(0.01 303.86(-0.61295.54-1.7    -2120(-2.4)-50[-9][-23][-28]-1037DT-1.2OpenShort    (-9)-14-45-18-20-0.8,6027
22May/129   354.08  327.16  301.95(-0.3 301.32(0.14 305.73(-0.04300.93-1.5    -2123(-2.4)-50[-7][-7][-19]31247DT-0.6OpenShort?    (-8)-1-500-20-0.1,8327
23May/1115   358.13  336.66  302.86(-0.15 300.91(0.38 305.86(0.74307.05-1.6    -1825(-3.1)-50[-4][16][6]56457UR0.1SmallShort?    (-5)18-519200.5,9331
24May/1114   358.13  336.66  303.31(0.08 299.77(0.54 303.61(0.67307.74-1.6    -1828(0.2)-10[2][17][9]44234RG0.5Wait    (-4)16-222200.5,8131
25May/1113   358.13  336.66  303.06(0.1 298.17(0.49 301.6(0.92308.04-1.6    -1828(0.2)10[2][23][23]31285RG0.7Wait    (2)222626200.5,6831
 
26May/1112   358.13  336.66  302.75(-0.02 296.72(0.52 298.86(0.65304.9-1.7    -1828(-0.1)-10[-1][16][18]0247UR0.7SmallShort    (1)152715200.2,4531
27May/1111   358.13  336.66  302.8(-0.06 295.18(-0.21 296.92(0.33301.58-1.8    -1828(0)-5[-1][-1][34]-2196RG0.5Wait    (-2)8491220-0.1,3231
28May/1110   358.13  336.66  302.98(-0.12 295.79(-0.37 295.96(0.01295.8-1.9    -1828(0.5)-50[-3][-10][1]-48-123DP-0OpenShort    (-4)0-16320-0.8,2231
29May/119   358.13  336.66  303.34(-0.13 296.88(-0.45 295.93(0.4297.69-1.9    -1828(0.3)-35[-3][-2][20]-4431DP0.2OpenShort?    (-2)1029420-0.6,2131
30May/1015   362.32  345.47  303.73(-0.29 298.23(-0.68 294.74(0.05294.32-2.3    -1627(-1.9)-50[-7][-15][2]-58-21DP-0OpenShort?    (-5)1-7120-1.1,2027
 
31May/1014   362.32  345.47  304.62(-0.64 300.27(-0.76 294.59(0.39295.21-2.3    -1629(-6.4)-50[-15][-10][0]-56398DT0.1OpenShort    (-7)9-13720-1.1,2227
32May/1013   362.32  345.47  306.59(-0.68 302.58(-0.73 293.43(-0.74296.77-2.2    -1636(-6.2)-50[-16][-37][6]-55154DP0.3OpenShort    (-16)-189620-0.9,1827
33May/1012   362.32  345.47  308.68(-0.7 304.81(-0.66 295.63(-0.74295.66-2.2    -1642(-4.2)-50[-17][-36][7]-6174DP0OpenShort    (-18)-18338-20-1,1427
34May/1011   362.32  345.47  310.86(-0.76 306.84(-0.36 297.84(-1.29291.74-2.4    -1646(-2.1)-50[-18][-46][-29]-78-202DT-0.4HoldShort    (-20)-31-15-11-20-1.4,727
35May/1010   362.32  345.47  313.25(-0.74 307.96(-0.27 301.73(-1.38293.55-2.3    -1648(-1.3)-50[-18][-47][-11]-74-248DT-0.6OpenShort    (-19)-3335-9-20-1.4,1127
 
36May/109   362.32  345.47  315.58(-0.8 308.78(-0.53 305.95(-1.85289.45-2.4    -1649(1.2)-50[-19][-62][-78]-85-505DT-1.1OpenShort?    (-21)-44-148-17-20-1.8,1027
37May/715   366.5  356.19  318.11(-0.55 310.42(0.08 311.72(-0.72307.73-2.3    -1148(-11.2)-50[-13][-24][-5]-4424DT-0.3OpenShort?    (-13)-178-7-20-0.7,2429
38May/714   366.5  356.19  319.88(-0.49 310.17(0.12 313.99(-0.59306.72-2.3    -1159(-0.9)-50[-12][-20][-22]-48-80DT-0.5OpenShort    (-15)-14-36-10-20-0.9,2529
39May/713   366.5  356.19  321.47(-0.38 309.8(0.19 315.84(0.53311.19-2.2    -1160(-0.3)-50[-9][8][-10]-34170RG-0.3Wait    (-11)13-28-1-8-0.7,3429
40May/712   366.5  356.19  322.68(-0.28 309.22(0.08 314.19(0.83314.69-2    -1161(-0.2)-50[-7][14][1]-22220UR0SmallShort    (-9)20-281020-0.5,4129
 
41May/711   366.5  356.19  323.58(-0.2 308.97(-0.52 311.61(0.8318.26-1.9    -1161(-0.1)-10[-5][7][27]-17226UR0.4SmallShort    (-6)19-72320-0.3,4129
42May/710   366.5  356.19  324.21(-0.21 310.6(-0.63 309.13(0.91319.11-1.9    -1161(-0.2)-15[-5][8][38]-31258UR0.6SmallShort    (-5)22251920-0.3,2729
43May/79   366.5  356.19  324.88(-0.36 312.56(-0.74 306.34(0.85315.96-2    -1161(-0.7)-30[-9][4][57]-52281UR0.6SmallShort?    (-7)201071120-0.6,1329
44May/615   369.9  364.29  326.06(-0.62 314.87(-1.15 303.76(-0.16302.92-3.1    -962(-8.6)-50[-15][-26][2]-85-151DP-0.1OpenShort?    (-15)-493-20-1.5,324
45May/614   369.9  364.29  328.08(-0.88 318.54(-1.19 304.25(-0.68301.8-3.2    -970(-1.3)-50[-21][-40][-20]-89-125DT-0.2HoldShort    (-16)-16-335-20-1.7,424
 
46May/613   369.9  364.29  331(-0.82 322.38(-1.05 306.34(-1.84305.87-3    -972(-0.7)-50[-19][-65][-8]-86-418DT-0HoldShort    (-21)-4467-20-1.6,424
47May/612   369.9  364.29  333.73(-0.83 325.8(-1.15 312.07(-2.1305.15-3    -972(1.8)-50[-20][-73][-11]-93-570DT-0.4OpenShort    (-22)-50171-20-1.8,224
48May/611   369.9  364.29  336.52(-0.86 329.59(-1.07 318.78(-2.21303.06-3.1    -971(5.2)-50[-20][-74][-40]-105-697DT-1HoldShort    (-22)-52-19-35-20-2.2,024
49May/610   369.9  364.29  339.44(-0.81 333.14(-0.9 325.99(-2.05305.36-3    -965(7.7)-50[-19][-68][-56]-106-719DT-1.5HoldShort    (-21)-49-55-35-20-2.4,424
50May/69   369.9  364.29  342.2(-0.8 336.15(-0.6 332.83(-1.65312.24-2.7    -958(3.8)-50[-19][-55][-90]-97-510DT-1.7OpenShort?    (-18)-39-166-32-20-2.4,1324
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA