|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $116.8900 One month high (close): $120.3000
CHKP Daily Change: -1.9% Daily StdDev 1.15% CHKP EMA_5_Trend: -0.53% 10Minute StdDev: $0.8527
Latest Price : $116.93(-1.9%) | Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.5) Mon. May 17, 2021($1.1) Fri. May 14, 2021($0.5) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.5) Tue. May 11, 2021($1) Mon. May 10, 2021($0.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.7
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 14 | 118.86 | 119.01 | 118(-0.06) | 117.8(-0.19) | 116.79(-0.29) | 116.64 | -2 | | -2 | 71(5.3) | -45 | [-5] | [-36] | [-1] | -93 | -140 | DT | -0.2 | OpenShort | | (-4) | -25 | 2 | 2 | -20 | -1.7,0 | 44 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.8(hourly_sma_10 0.99%) 118(hourly_sma_20 1.17%) 118.86(daily_ema_20 1.9%) 119.01(daily_ema_10 2.03%)
|
| | | 2 | May/17 | 13 | 118.86 | 119.01 | 118.07(-0.05) | 118.02(-0.16) | 117.13(-0.4) | 116.61 | -2 | | -2 | 65(6.4) | -50 | [-4] | [-44] | [-7] | -100 | -200 | DT | -0.7 | HoldShort | | (-4) | -35 | 0 | -18 | -20 | -2,0 | 44 | | 3 | May/17 | 12 | 118.86 | 119.01 | 118.13(-0.05) | 118.21(-0.19) | 117.6(-0.41) | 116.61 | -2 | | -2 | 59(7.6) | -50 | [-4] | [-46] | [-14] | -108 | -213 | DT | -1.5 | HoldShort | | (-3) | -36 | -5 | -48 | -20 | -2.3,0 | 44 | | 4 | May/17 | 11 | 118.86 | 119.01 | 118.19(-0.05) | 118.43(-0.11) | 118.08(-0.37) | 116.72 | -1.9 | | -2 | 51(9) | -50 | [-4] | [-39] | [-27] | -98 | -189 | DT | -2.4 | OpenShort | | (-3) | -32 | -31 | -62 | -20 | -2.6,17 | 44 | | 5 | May/17 | 10 | 118.86 | 119.01 | 118.24(-0.04) | 118.56(-0.05) | 118.52(-0.25) | 117.38 | -1.3 | | -2 | 42(2) | -50 | [-4] | [-26] | [-28] | -46 | -104 | DT | -2.4 | OpenShort | | (-1) | -22 | -44 | -48 | -20 | -1.8,49 | 44 | | | | |
| 6 | May/17 | 9 | 118.86 | 119.01 | 118.29(0.03) | 118.61(0.06) | 118.81(-0.09) | 118.33 | -0.5 | | -2 | 40(-1.6) | -25 | [3] | [-5] | [-16] | 36 | -83 | DR | -1.1 | OpenShort? | | (1) | -8 | -30 | -20 | -20 | 0.1,83 | 44 | | 7 | May/14 | 15 | 118.98 | 119.23 | 118.25(0.05) | 118.54(0.08) | 118.91(0.07) | 118.97 | -0 | | 3 | 42(-0.9) | 20 | [4] | [11] | [0] | 87 | 9 | UT | 0.1 | HoldLong? | | (3) | 6 | -2 | 1 | 8 | 1.5,99 | 58 | | 8 | May/14 | 14 | 118.98 | 119.23 | 118.19(0.03) | 118.45(0.1) | 118.82(0.04) | 119.01 | 0 | | 3 | 43(1.9) | 15 | [3] | [9] | [3] | 98 | 39 | UT | 0.4 | OpenLong | | (4) | 4 | 4 | 4 | 13 | 1.9,100 | 58 | | 9 | May/14 | 13 | 118.98 | 119.23 | 118.19(0) | 118.34(0.07) | 118.78(0.15) | 118.92 | -0.1 | | 3 | 41(1.5) | 15 | [0] | [17] | [5] | 95 | 130 | UR | 0.3 | SmallShort | | (2) | 13 | 4 | 14 | 20 | 1.8,100 | 58 | | 10 | May/14 | 12 | 118.98 | 119.23 | 118.15(0.01) | 118.26(0.05) | 118.6(0.16) | 118.83 | -0.1 | | 3 | 39(2.1) | 15 | [1] | [17] | [4] | 85 | 107 | UT | 0.6 | OpenLong | | (0) | 14 | 0 | 12 | 19 | 1.7,92 | 58 | | | | |
| 11 | May/14 | 11 | 118.98 | 119.23 | 118.14(0.02) | 118.2(0.07) | 118.41(0.2) | 118.83 | -0.1 | | 3 | 37(-1.8) | 35 | [2] | [22] | [13] | 87 | 109 | UT | 1.1 | HoldLong | | (1) | 17 | 15 | 37 | 20 | 1.8,92 | 58 | | 12 | May/14 | 10 | 118.98 | 119.23 | 118.12(-0.02) | 118.12(0.05) | 118.18(0.09) | 118.51 | -0.5 | | 3 | 39(-2.5) | 0 | [-2] | [10] | [2] | 53 | 97 | UR | 0.8 | SmallShort | | (0) | 8 | -13 | 31 | 14 | 1,78 | 58 | | 13 | May/14 | 9 | 118.98 | 119.23 | 118.12(-0) | 118.06(0.09) | 118.07(0.15) | 118.78 | -0.2 | | 3 | 42(-3.5) | 35 | [0] | [18] | [19] | 48 | 110 | UR | 1.7 | SmallShort? | | (-1) | 13 | 34 | 35 | 20 | 1.5,60 | 58 | | 14 | May/13 | 15 | 118.96 | 119.03 | 118.15(-0.05) | 117.96(0.03) | 117.9(-0.02) | 118.05 | -0.9 | | 0 | 45(-14.7) | -20 | [-4] | [-2] | [3] | -24 | 61 | DP | 0.3 | OpenShort? | | (-2) | -2 | 7 | 4 | 3 | -0.2,31 | 44 | | 15 | May/13 | 14 | 118.96 | 119.03 | 118.21(-0.1) | 117.93(-0.02) | 117.92(-0.06) | 117.9 | -1 | | 0 | 60(-10) | -35 | [-9] | [-8] | [4] | -41 | 102 | DP | -0 | OpenShort | | (-3) | -5 | 12 | -2 | 3 | -0.5,22 | 44 | | | | |
| 16 | May/13 | 13 | 118.96 | 119.03 | 118.32(-0.11) | 117.93(-0) | 117.99(-0.06) | 117.64 | -1.3 | | 0 | 70(-11.7) | -50 | [-10] | [-8] | [-8] | -56 | 89 | DT | -0.5 | OpenShort | | (-6) | -5 | -15 | -8 | -14 | -0.9,17 | 44 | | 17 | May/13 | 12 | 118.96 | 119.03 | 118.45(-0.11) | 117.96(0.03) | 118.06(0.01) | 117.97 | -1 | | 0 | 82(-15) | -40 | [-10] | [-0] | [0] | -36 | 136 | DT | -0.1 | OpenShort | | (-5) | 1 | 2 | 2 | -7 | -0.6,29 | 44 | | 18 | May/13 | 11 | 118.96 | 119.03 | 118.58(-0.14) | 117.93(-0.03) | 118.05(0.03) | 117.93 | -1 | | 0 | 97(-6.4) | -35 | [-12] | [-2] | [-2] | -35 | 182 | DT | -0.1 | OpenShort | | (-7) | 3 | -11 | 9 | 6 | -0.7,33 | 44 | | 19 | May/13 | 10 | 118.96 | 119.03 | 118.74(-0.11) | 117.97(-0.05) | 118.01(0.07) | 118.17 | -0.8 | | 0 | 103(-5.1) | -35 | [-10] | [1] | [3] | -33 | 149 | UR | 0.2 | SmallShort | | (-7) | 6 | -2 | 12 | 20 | -0.5,30 | 44 | | 20 | May/13 | 9 | 118.96 | 119.03 | 118.87(-0.1) | 118.03(-0.04) | 118.01(0) | 118.22 | -0.7 | | 0 | 108(-1.6) | -15 | [-9] | [-4] | [7] | -43 | 106 | DP | 0.3 | OpenShort? | | (-6) | 0 | 11 | 11 | 19 | -0.6,22 | 44 | | | | |
| 21 | May/12 | 15 | 118.99 | 119.03 | 118.99(-0.09) | 118.08(-0.04) | 117.93(0.05) | 117.99 | -0.9 | | 1 | 110(9) | -10 | [-8] | [1] | [2] | -61 | 81 | UR | 0.1 | SmallShort? | | (-7) | 4 | 3 | 7 | 1 | -0.9,12 | 42 | | 22 | May/12 | 14 | 118.99 | 119.03 | 119.09(-0.09) | 118.13(-0.09) | 117.87(0.05) | 117.92 | -1 | | 1 | 101(2.5) | -10 | [-8] | [-1] | [3] | -69 | 59 | DP | 0 | OpenShort | | (-6) | 4 | 7 | 2 | 9 | -1,6 | 42 | | 23 | May/12 | 13 | 118.99 | 119.03 | 119.19(-0.08) | 118.24(-0.1) | 117.81(-0.1) | 117.77 | -1.1 | | 1 | 98(4.2) | -20 | [-7] | [-14] | [1] | -75 | -35 | DP | -0 | OpenShort | | (-5) | -9 | 1 | 8 | -10 | -1.3,8 | 42 | | 24 | May/12 | 12 | 118.99 | 119.03 | 119.29(-0.08) | 118.35(-0.13) | 117.93(-0.17) | 117.75 | -1.1 | | 1 | 94(5.1) | -40 | [-7] | [-22] | [-7] | -81 | -72 | DT | -0.2 | OpenShort | | (-4) | -15 | -22 | 7 | -8 | -1.5,7 | 42 | | 25 | May/12 | 11 | 118.99 | 119.03 | 119.38(-0.07) | 118.5(-0.16) | 118.13(-0.08) | 118.21 | -0.7 | | 1 | 89(3.1) | 0 | [-6] | [-15] | [10] | -74 | -22 | RG | 0.1 | Wait | | (-4) | -7 | 24 | 4 | 17 | -1.2,6 | 42 | | | | |
| 26 | May/12 | 10 | 118.99 | 119.03 | 119.46(-0.09) | 118.69(-0.2) | 118.23(-0.13) | 117.69 | -1.2 | | 1 | 86(7.8) | -35 | [-8] | [-22] | [-2] | -98 | -61 | DT | -0.6 | OpenShort | | (-4) | -11 | 2 | -6 | -16 | -1.9,0 | 42 | | 27 | May/12 | 9 | 118.99 | 119.03 | 119.56(-0.09) | 118.93(-0.25) | 118.39(-0.23) | 117.65 | -1.2 | | 1 | 78(9.8) | -50 | [-8] | [-32] | [-13] | -101 | -109 | DT | -0.9 | HoldShort? | | (-5) | -20 | -33 | -4 | -20 | -2.2,4 | 42 | | 28 | May/11 | 15 | 118.96 | 119.04 | 119.67(-0.07) | 119.23(-0.24) | 118.66(-0.1) | 118.35 | -0.5 | | 1 | 68(10.8) | -30 | [-6] | [-20] | [-6] | -87 | -39 | DT | -0.4 | OpenShort? | | (-4) | -9 | -19 | 7 | -5 | -1.7,6 | 46 | | 29 | May/11 | 14 | 118.96 | 119.04 | 119.76(-0.06) | 119.51(-0.16) | 118.78(-0.07) | 118.77 | -0.2 | | 1 | 57(2.7) | -5 | [-5] | [-14] | [1] | -79 | -15 | RG | -0 | Wait | | (-3) | -6 | 3 | 5 | -6 | -1.4,6 | 46 | | 30 | May/11 | 13 | 118.96 | 119.04 | 119.83(-0.06) | 119.7(-0.16) | 118.87(-0.24) | 118.7 | -0.2 | | 1 | 55(4.2) | -20 | [-5] | [-29] | [2] | -89 | -90 | DP | -0.3 | OpenShort | | (-4) | -21 | 11 | 2 | -20 | -1.7,4 | 46 | | | | |
| 31 | May/11 | 12 | 118.96 | 119.04 | 119.9(-0.06) | 119.89(-0.14) | 119.15(-0.28) | 118.48 | -0.4 | | 1 | 50(6.6) | -45 | [-5] | [-31] | [-14] | -107 | -136 | DT | -1.1 | HoldShort | | (-4) | -24 | -25 | -8 | -20 | -2.3,1 | 46 | | 32 | May/11 | 11 | 118.96 | 119.04 | 119.97(-0.06) | 120.06(-0.07) | 119.48(-0.27) | 119.03 | 0.1 | | 1 | 44(3.1) | -30 | [-5] | [-28] | [-7] | -94 | -93 | DT | -0.8 | OpenShort | | (-2) | -23 | 4 | -28 | -20 | -1.8,1 | 46 | | 33 | May/11 | 10 | 118.96 | 119.04 | 120.04(-0.06) | 120.15(-0.06) | 119.8(-0.37) | 118.93 | -0 | | 1 | 41(5.6) | -45 | [-5] | [-36] | [-15] | -94 | -141 | DT | -1.8 | OpenShort | | (-4) | -32 | -13 | -35 | -20 | -2.2,11 | 46 | | 34 | May/11 | 9 | 118.96 | 119.04 | 120.11(-0.04) | 120.22(-0.04) | 120.25(-0.24) | 119.21 | 0.2 | | 1 | 35(3.5) | -40 | [-3] | [-23] | [-26] | -82 | -101 | DT | -2.4 | OpenShort? | | (-3) | -21 | -42 | -50 | -20 | -2.1,21 | 46 | | 35 | May/10 | 15 | 118.88 | 119.12 | 120.16(-0.02) | 120.26(0.03) | 120.54(-0.08) | 120.12 | 0.9 | | 4 | 32(1.3) | -5 | [-2] | [-5] | [-8] | -10 | 0 | RG | -1.1 | SmallLong? | | (0) | -7 | 0 | -40 | -11 | -0.1,43 | 53 | | | | |
| 36 | May/10 | 14 | 118.88 | 119.12 | 120.18(0.01) | 120.23(0.03) | 120.63(-0.01) | 120.12 | 0.9 | | 4 | 30(-0.8) | 5 | [1] | [2] | [-13] | 11 | -20 | CR | -1.3 | HoldShort | | (-1) | -1 | -24 | -22 | -15 | -0.2,66 | 53 | | 37 | May/10 | 13 | 118.88 | 119.12 | 120.16(0.03) | 120.19(0.07) | 120.64(0.12) | 120.64 | 1.3 | | 4 | 31(-1.3) | 25 | [3] | [15] | [-6] | 69 | 40 | CR | 0 | HoldShort | | (2) | 10 | -23 | 6 | 12 | 1.2,89 | 53 | | 38 | May/10 | 12 | 118.88 | 119.12 | 120.12(0.08) | 120.1(0.08) | 120.49(0.24) | 121.15 | 1.7 | | 4 | 32(2.9) | 50 | [7] | [27] | [17] | 110 | 59 | UT | 1.6 | HoldLong | | (4) | 21 | 23 | 36 | 20 | 2.4,100 | 53 | | 39 | May/10 | 11 | 118.88 | 119.12 | 120.03(0.06) | 120(0.04) | 120.2(0.17) | 120.65 | 1.4 | | 4 | 30(-1.1) | 50 | [5] | [19] | [9] | 76 | 23 | UT | 1.2 | HoldLong | | (3) | 15 | 2 | 35 | 20 | 1.6,86 | 53 | | 40 | May/10 | 10 | 118.88 | 119.12 | 119.96(0.06) | 119.95(0.03) | 119.99(0.14) | 120.6 | 1.3 | | 4 | 31(2.3) | 50 | [5] | [16] | [14] | 52 | 10 | UT | 1.5 | OpenLong | | (3) | 12 | 20 | 31 | 20 | 1.6,62 | 53 | | | | |
| 41 | May/10 | 9 | 118.88 | 119.12 | 119.88(0.01) | 119.91(0.03) | 119.82(0.07) | 120.17 | 1 | | 4 | 28(0.3) | 35 | [1] | [9] | [7] | 3 | 31 | UT | 0.9 | OpenLong? | | (3) | 6 | 13 | 15 | 8 | 0.8,33 | 53 | | 42 | May/7 | 15 | 118.71 | 118.85 | 119.87(-0.01) | 119.88(-0.04) | 119.74(0.02) | 119.89 | 0.8 | | 4 | 28(3) | 20 | [-1] | [0] | [3] | -29 | 24 | UR | 0.4 | SmallShort? | | (0) | 2 | 9 | -4 | 9 | 0.1,19 | 53 | | 43 | May/7 | 14 | 118.71 | 118.85 | 119.87(-0) | 119.93(-0.06) | 119.72(-0.07) | 119.69 | 0.7 | | 4 | 25(-1) | 10 | [0] | [-8] | [-1] | -41 | -47 | DR | -0.1 | OpenShort | | (-1) | -6 | 3 | -13 | -2 | -0.5,22 | 53 | | 44 | May/7 | 13 | 118.71 | 118.85 | 119.88(0.01) | 120(-0.05) | 119.81(-0.09) | 119.63 | 0.6 | | 4 | 26(-3.6) | 20 | [1] | [-9] | [-6] | -41 | -72 | DR | -0.5 | OpenShort | | (0) | -8 | -5 | -18 | -13 | -0.7,27 | 53 | | 45 | May/7 | 12 | 118.71 | 118.85 | 119.87(0.04) | 120.06(-0.07) | 119.92(-0.07) | 119.74 | 0.7 | | 4 | 30(-2) | 25 | [4] | [-8] | [-4] | -17 | -100 | DR | -0.4 | OpenShort | | (1) | -6 | -1 | -20 | -3 | -0.3,41 | 53 | | | | |
| 46 | May/7 | 11 | 118.71 | 118.85 | 119.82(0.03) | 120.06(0) | 120.01(-0.01) | 119.76 | 0.7 | | 4 | 32(-0.3) | 25 | [3] | [0] | [-4] | -1 | -61 | DR | -0.5 | OpenShort | | (2) | -1 | -1 | -13 | -20 | -0.1,52 | 53 | | 47 | May/7 | 10 | 118.71 | 118.85 | 119.79(0.01) | 120.14(0.01) | 120.02(-0.1) | 119.77 | 0.7 | | 4 | 32(-0.2) | 0 | [1] | [-8] | [-9] | 14 | -56 | DR | -0.5 | OpenShort | | (2) | -9 | -18 | -11 | -17 | -0,64 | 53 | | 48 | May/7 | 9 | 118.71 | 118.85 | 119.77(0.02) | 120.13(0.06) | 120.14(-0.05) | 120.15 | 1 | | 4 | 32(-2.3) | 15 | [2] | [-1] | [1] | 43 | -21 | RG | 0 | Wait? | | (2) | -4 | -1 | 14 | -12 | 0.8,73 | 53 | | 49 | May/6 | 15 | 118.49 | 118.86 | 119.74(0.05) | 120.05(0.07) | 120.14(0) | 120.16 | 1.1 | | 5 | 34(-0.1) | 45 | [4] | [5] | [1] | 38 | -38 | UT | -0.1 | OpenLong? | | (2) | 0 | -1 | 13 | -11 | 0.8,68 | 55 | | 50 | May/6 | 14 | 118.49 | 118.86 | 119.68(0.07) | 119.96(0.09) | 120.2(-0.06) | 120.19 | 1.1 | | 5 | 35(-1.4) | 50 | [6] | [1] | [8] | 47 | -94 | UT | -0 | OpenLong | | (3) | -5 | 17 | 16 | -5 | 0.9,74 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|