|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $135.6550 One month high (close): $140.1850
TLT Daily Change: -0.03% Daily StdDev 0.86% TLT EMA_5_Trend: -0.16% 10Minute StdDev: $0.3956
Latest Price : $136.79(-0.03%) | Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.7) Tue. May 11, 2021($0.7) Mon. May 10, 2021($0.6)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.3
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 13 | 138.46 | 137.75 | 136.41(0.05) | 136.73(0.03) | 136.89(0.02) | 136.93 | -1.2 | | -6 | 32(-1.6) | -10 | [6] | [4] | [1] | 78 | -6 | RG | 0.1 | Wait | | (6) | 2 | 4 | -4 | 3 | 1.2,98 | 38 | Sample size 50 Avg positive next hour return: 0.12%(42%) Avg negative next hour return: -3.6%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.41(weak_hourly_sma_20 -0.38%)
Resistance Levels: 137.75(daily_ema_10 0.6%) 138.46(daily_ema_20 1.12%)
|
| | | 2 | May/17 | 12 | 138.46 | 137.75 | 136.34(0.04) | 136.7(0.01) | 136.86(0.04) | 136.87 | -1.2 | | -6 | 34(0.4) | -15 | [5] | [5] | [-1] | 78 | 9 | CR | 0 | OpenShort | | (6) | 5 | -4 | -2 | 8 | 1.2,98 | 38 | | 3 | May/17 | 11 | 138.46 | 137.75 | 136.28(0.03) | 136.69(0.08) | 136.81(0.08) | 136.93 | -1.2 | | -6 | 33(1.6) | -10 | [4] | [14] | [1] | 88 | 39 | RG | 0.3 | Wait | | (5) | 9 | 1 | 5 | -4 | 1.5,100 | 38 | | 4 | May/17 | 10 | 138.46 | 137.75 | 136.24(0.04) | 136.58(0.08) | 136.7(0.06) | 136.91 | -1.2 | | -6 | 32(2) | 0 | [5] | [12] | [4] | 89 | 23 | RG | 0.5 | Wait | | (5) | 7 | 7 | 11 | 0 | 1.6,99 | 38 | | 5 | May/17 | 9 | 138.46 | 137.75 | 136.19(0.01) | 136.47(0.06) | 136.62(0.03) | 136.83 | -1.2 | | -6 | 30(1.7) | -25 | [1] | [6] | [4] | 84 | 47 | RG | 0.5 | Wait? | | (3) | 4 | 4 | 15 | 2 | 1.6,94 | 38 | | | | |
| 6 | May/14 | 15 | 138.57 | 137.93 | 136.17(0.01) | 136.38(0.04) | 136.57(0.03) | 136.78 | -1.4 | | -6 | 28(0) | -15 | [1] | [5] | [8] | 72 | 37 | RG | 0.6 | Wait? | | (1) | 4 | 16 | 9 | 12 | 1.6,82 | 32 | | 7 | May/14 | 14 | 138.57 | 137.93 | 136.16(-0.02) | 136.33(0.05) | 136.53(-0.03) | 136.59 | -1.5 | | -6 | 28(-3.8) | -50 | [-2] | [-2] | [6] | 55 | 43 | DP | 0.2 | OpenShort | | (0) | -3 | 17 | -0 | 4 | 1.2,75 | 32 | | 8 | May/14 | 13 | 138.57 | 137.93 | 136.19(-0.03) | 136.27(0.03) | 136.57(0.08) | 136.38 | -1.7 | | -6 | 32(-4.1) | -45 | [-3] | [9] | [-3] | 39 | 61 | RG | -0.5 | Wait | | (-3) | 9 | -10 | 3 | -1 | 0.5,76 | 32 | | 9 | May/14 | 12 | 138.57 | 137.93 | 136.23(-0.02) | 136.24(0.05) | 136.46(0.1) | 136.5 | -1.6 | | -6 | 36(-3.2) | -50 | [-2] | [12] | [-2] | 45 | 66 | RG | 0.1 | Wait | | (-3) | 11 | -11 | 9 | 4 | 0.6,80 | 32 | | 10 | May/14 | 11 | 138.57 | 137.93 | 136.26(-0.02) | 136.18(0.08) | 136.33(0.1) | 136.63 | -1.5 | | -6 | 39(-3) | -30 | [-2] | [14] | [9] | 56 | 76 | UR | 0.6 | SmallShort | | (-1) | 11 | 8 | 34 | 7 | 0.7,88 | 32 | | | | |
| 11 | May/14 | 10 | 138.57 | 137.93 | 136.29(-0.02) | 136.08(0.08) | 136.19(0.05) | 136.54 | -1.6 | | -6 | 42(-1.7) | -50 | [-2] | [8] | [-3] | 29 | 53 | RG | 0.6 | Wait | | (-3) | 6 | -22 | 25 | 7 | 0.5,66 | 32 | | 12 | May/14 | 9 | 138.57 | 137.93 | 136.32(-0.01) | 135.98(0.07) | 136.13(0.12) | 136.81 | -1.4 | | -6 | 44(-1.5) | 5 | [-1] | [16] | [32] | 19 | 80 | UR | 1.2 | SmallShort? | | (-1) | 14 | 80 | 20 | 20 | 0.9,46 | 32 | | 13 | May/13 | 15 | 138.7 | 138.1 | 136.34(-0.04) | 135.88(-0.01) | 135.97(-0.03) | 135.85 | -2.3 | | -8 | 45(-2.3) | -50 | [-5] | [-7] | [-1] | -46 | -7 | DT | -0.2 | OpenShort? | | (-6) | -3 | 1 | -5 | -1 | -0.8,24 | 26 | | 14 | May/13 | 14 | 138.7 | 138.1 | 136.4(-0.08) | 135.89(-0.01) | 136.01(-0.01) | 135.83 | -2.3 | | -8 | 48(-5.3) | -50 | [-9] | [-6] | [-2] | -47 | 38 | DT | -0.3 | OpenShort | | (-6) | -1 | -8 | -0 | 3 | -1,28 | 26 | | 15 | May/13 | 13 | 138.7 | 138.1 | 136.5(-0.08) | 135.91(-0.04) | 136.02(0.04) | 135.92 | -2.2 | | -8 | 53(-4.7) | -50 | [-9] | [-2] | [-7] | -42 | 51 | DT | -0.2 | OpenShort | | (-8) | 5 | -25 | 4 | 8 | -0.9,31 | 26 | | | | |
| 16 | May/13 | 12 | 138.7 | 138.1 | 136.61(-0.07) | 135.96(-0.03) | 135.96(0.1) | 136.22 | -2 | | -8 | 58(-5.3) | -50 | [-8] | [6] | [9] | -30 | 67 | UR | 0.4 | SmallShort | | (-8) | 11 | 17 | 13 | 18 | -0.5,33 | 26 | | 17 | May/13 | 11 | 138.7 | 138.1 | 136.7(-0.09) | 136(-0.08) | 135.83(0.03) | 136.02 | -2.1 | | -8 | 63(-5.8) | -50 | [-10] | [-6] | [3] | -46 | 49 | DP | 0.2 | OpenShort | | (-9) | 3 | -2 | 13 | 16 | -0.9,27 | 26 | | 18 | May/13 | 10 | 138.7 | 138.1 | 136.82(-0.1) | 136.11(-0.08) | 135.79(0.01) | 136.05 | -2.1 | | -8 | 69(-6.3) | -50 | [-11] | [-8] | [7] | -54 | 44 | DP | 0.3 | OpenShort | | (-10) | 1 | 11 | 13 | 16 | -0.9,19 | 26 | | 19 | May/13 | 9 | 138.7 | 138.1 | 136.96(-0.12) | 136.22(-0.09) | 135.78(-0.01) | 135.91 | -2.2 | | -8 | 75(-5.9) | -50 | [-14] | [-12] | [9] | -69 | 38 | DP | 0.1 | OpenShort? | | (-12) | -1 | 24 | 7 | 3 | -1.1,9 | 26 | | 20 | May/12 | 15 | 138.92 | 138.36 | 137.12(-0.12) | 136.35(-0.12) | 135.8(-0.12) | 135.63 | -3 | | -7 | 81(-12.6) | -50 | [-14] | [-26] | [2] | -86 | -19 | DP | -0.2 | OpenShort? | | (-15) | -14 | 8 | 2 | -13 | -1.5,2 | 23 | | | | |
| 21 | May/12 | 14 | 138.92 | 138.36 | 137.28(-0.13) | 136.51(-0.11) | 135.96(-0.15) | 135.53 | -3.1 | | -7 | 94(1.3) | -50 | [-15] | [-29] | [-11] | -93 | -37 | DT | -0.4 | OpenShort | | (-14) | -17 | -26 | 1 | -20 | -1.7,0 | 23 | | 22 | May/12 | 13 | 138.92 | 138.36 | 137.46(-0.12) | 136.66(-0.1) | 136.17(-0.19) | 135.84 | -2.8 | | -7 | 92(0.7) | -50 | [-14] | [-33] | [-5] | -90 | -47 | DT | -0.3 | HoldShort | | (-14) | -21 | -10 | -1 | -20 | -1.6,0 | 23 | | 23 | May/12 | 12 | 138.92 | 138.36 | 137.62(-0.11) | 136.79(-0.09) | 136.43(-0.18) | 135.96 | -2.7 | | -7 | 92(2.6) | -50 | [-12] | [-31] | [-4] | -93 | -54 | DT | -0.5 | OpenShort | | (-14) | -20 | -4 | -2 | -20 | -1.7,0 | 23 | | 24 | May/12 | 11 | 138.92 | 138.36 | 137.78(-0.11) | 136.91(-0.14) | 136.67(-0.17) | 136.02 | -2.7 | | -7 | 89(3.7) | -50 | [-12] | [-32] | [-15] | -95 | -62 | DT | -0.7 | OpenShort | | (-14) | -19 | -36 | -7 | -18 | -1.8,0 | 23 | | 25 | May/12 | 10 | 138.92 | 138.36 | 137.94(-0.11) | 137.1(-0.11) | 136.9(-0.12) | 136.45 | -2.3 | | -7 | 85(0.2) | -50 | [-12] | [-25] | [-5] | -88 | -30 | DT | -0.5 | HoldShort | | (-12) | -14 | -11 | -4 | -7 | -1.6,2 | 23 | | | | |
| 26 | May/12 | 9 | 138.92 | 138.36 | 138.09(-0.13) | 137.25(-0.11) | 137.06(-0.07) | 136.58 | -2.1 | | -7 | 85(-3.3) | -50 | [-15] | [-20] | [-17] | -86 | 2 | DT | -0.5 | HoldShort? | | (-12) | -8 | -46 | -2 | -11 | -1.6,4 | 23 | | 27 | May/11 | 15 | 139.07 | 138.7 | 138.27(-0.09) | 137.4(-0.1) | 137.06(-0) | 137.14 | -2.3 | | -3 | 88(-28.9) | -50 | [-10] | [-9] | [1] | -74 | 10 | DP | -0 | OpenShort? | | (-14) | 0 | -2 | 4 | 7 | -1.2,6 | 34 | | 28 | May/11 | 14 | 139.07 | 138.7 | 138.4(-0.1) | 137.54(-0.12) | 137.06(-0) | 137.17 | -2.3 | | -3 | 117(-2.1) | -50 | [-11] | [-11] | [2] | -75 | 10 | DP | 0 | OpenShort | | (-11) | 0 | 0 | 8 | 4 | -1.3,8 | 34 | | 29 | May/11 | 13 | 139.07 | 138.7 | 138.54(-0.11) | 137.7(-0.14) | 137.15(-0.1) | 137.17 | -2.3 | | -3 | 119(-0.3) | -50 | [-12] | [-23] | [-1] | -80 | -15 | DT | 0 | HoldShort | | (-12) | -11 | -6 | 7 | 2 | -1.4,5 | 34 | | 30 | May/11 | 12 | 139.07 | 138.7 | 138.69(-0.1) | 137.89(-0.12) | 137.29(-0.11) | 137.24 | -2.2 | | -3 | 120(2.5) | -50 | [-11] | [-23] | [6] | -85 | -28 | DP | -0.1 | OpenShort | | (-12) | -12 | 17 | 8 | -7 | -1.5,3 | 34 | | | | |
| 31 | May/11 | 11 | 139.07 | 138.7 | 138.83(-0.09) | 138.05(-0.15) | 137.44(-0.16) | 137.03 | -2.5 | | -3 | 117(8.8) | -50 | [-10] | [-30] | [-5] | -98 | -80 | DT | -0.4 | OpenShort | | (-12) | -18 | -10 | 0 | -19 | -1.9,0 | 34 | | 32 | May/11 | 10 | 139.07 | 138.7 | 138.96(-0.1) | 138.25(-0.15) | 137.66(-0.19) | 137.15 | -2.3 | | -3 | 108(9.6) | -50 | [-11] | [-34] | [-2] | -100 | -78 | BT | -0.6 | OpenLong | | (-11) | -21 | -1 | 1 | -20 | -2,0 | 34 | | 33 | May/11 | 9 | 139.07 | 138.7 | 139.1(-0.1) | 138.45(-0.14) | 137.92(-0.24) | 137.16 | -2.3 | | -3 | 99(13.2) | -50 | [-11] | [-39] | [-22] | -110 | -100 | DT | -0.9 | HoldShort? | | (-11) | -27 | -58 | -1 | -20 | -2.4,0 | 34 | | 34 | May/10 | 15 | 139.14 | 138.87 | 139.24(-0.06) | 138.64(-0.1) | 138.25(-0.17) | 137.88 | -1.6 | | -2 | 86(6.6) | -50 | [-7] | [-28] | [-4] | -98 | -83 | DT | -0.5 | OpenShort? | | (-10) | -19 | -8 | -0 | -18 | -1.9,0 | 38 | | 35 | May/10 | 14 | 139.14 | 138.87 | 139.33(-0.06) | 138.78(-0.11) | 138.49(-0.13) | 137.98 | -1.4 | | -2 | 79(9.4) | -50 | [-7] | [-24] | [-6] | -103 | -72 | DT | -0.8 | HoldShort | | (-7) | -15 | -12 | -5 | -15 | -2.1,0 | 38 | | | | |
| 36 | May/10 | 13 | 139.14 | 138.87 | 139.41(-0.05) | 138.94(-0.14) | 138.67(-0.13) | 138.13 | -1.2 | | -2 | 70(10.2) | -50 | [-6] | [-25] | [-12] | -108 | -72 | DT | -1 | HoldShort | | (-7) | -15 | -28 | -11 | -11 | -2.3,0 | 38 | | 37 | May/10 | 12 | 139.14 | 138.87 | 139.48(-0.04) | 139.14(-0.09) | 138.85(-0.09) | 138.47 | -0.8 | | -2 | 59(7.2) | -45 | [-5] | [-17] | [-10] | -97 | -52 | DT | -0.8 | OpenShort | | (-5) | -10 | -26 | -1 | -13 | -2.1,6 | 38 | | 38 | May/10 | 11 | 139.14 | 138.87 | 139.53(-0.01) | 139.26(-0.09) | 138.98(-0.04) | 138.79 | -0.4 | | -2 | 52(3) | -15 | [-1] | [-11] | [-9] | -89 | -50 | DT | -0.5 | OpenShort | | (-2) | -5 | -24 | -2 | -4 | -1.8,6 | 38 | | 39 | May/10 | 10 | 139.14 | 138.87 | 139.53(-0) | 139.39(-0.07) | 139.04(-0.02) | 139.08 | -0.1 | | -2 | 49(1) | 20 | [0] | [-7] | [6] | -74 | -35 | RG | 0.1 | Wait | | (0) | -2 | 18 | 0 | 0 | -1.2,6 | 38 | | 40 | May/10 | 9 | 139.14 | 138.87 | 139.55(-0.01) | 139.49(-0.08) | 139.07(-0.1) | 138.86 | -0.3 | | -2 | 48(2.7) | -20 | [-1] | [-17] | [-8] | -93 | -65 | DT | -0.5 | OpenShort? | | (-1) | -11 | -16 | -7 | -16 | -1.8,2 | 38 | | | | |
| 41 | May/7 | 15 | 139.13 | 139.08 | 139.57(-0.01) | 139.6(-0.05) | 139.21(-0.16) | 139.05 | -0.1 | | 0 | 45(3.1) | -10 | [-1] | [-21] | [-6] | -83 | -70 | DT | -0.4 | OpenShort? | | (-1) | -18 | -7 | -17 | -17 | -1.4,2 | 53 | | 42 | May/7 | 14 | 139.13 | 139.08 | 139.58(-0.01) | 139.67(-0.06) | 139.43(-0.08) | 139.14 | 0 | | 0 | 42(0.9) | -15 | [-1] | [-13] | [-5] | -75 | -41 | DT | -0.8 | HoldShort | | (0) | -9 | 4 | -29 | -14 | -1.2,5 | 53 | | 43 | May/7 | 13 | 139.13 | 139.08 | 139.59(-0.01) | 139.75(-0.06) | 139.55(-0.13) | 139.08 | -0.1 | | 0 | 41(2.4) | -20 | [-1] | [-19] | [-13] | -71 | -63 | DT | -1.4 | OpenShort | | (-1) | -15 | -11 | -49 | -19 | -1.5,17 | 53 | | 44 | May/7 | 12 | 139.13 | 139.08 | 139.61(-0.01) | 139.84(-0.03) | 139.73(-0.13) | 139.22 | 0.1 | | 0 | 39(1.5) | -35 | [-1] | [-17] | [-15] | -33 | -53 | DT | -1.6 | OpenShort | | (-1) | -15 | -28 | -25 | -20 | -1.2,47 | 53 | | 45 | May/7 | 11 | 139.13 | 139.08 | 139.63(0.01) | 139.88(-0.01) | 139.91(-0.05) | 139.57 | 0.5 | | 0 | 38(-1) | -35 | [1] | [-6] | [-21] | 12 | -22 | DR | -1.1 | OpenShort | | (0) | -6 | -48 | -22 | -13 | -0.2,67 | 53 | | | | |
| 46 | May/7 | 10 | 139.13 | 139.08 | 139.62(0.02) | 139.89(0.05) | 139.99(0.06) | 140.17 | 1.2 | | 0 | 39(3.1) | 15 | [2] | [10] | [12] | 76 | 35 | UT | 0.6 | OpenLong | | (3) | 7 | 38 | -3 | 1 | 1.7,83 | 53 | | 47 | May/7 | 9 | 139.13 | 139.08 | 139.59(-0.01) | 139.82(0.02) | 139.9(-0.04) | 139.7 | 0.7 | | 0 | 35(-1.1) | -25 | [-1] | [-4] | [-10] | 43 | 10 | DT | -0.7 | OpenShort? | | (1) | -5 | -25 | -9 | -9 | 0.4,83 | 53 | | 48 | May/6 | 15 | 139.06 | 139.18 | 139.6(0.01) | 139.8(0.07) | 139.9(-0) | 140.01 | 1.1 | | 2 | 37(3.3) | 15 | [1] | [5] | [2] | 79 | 20 | UT | 0.2 | OpenLong? | | (0) | 0 | -7 | 26 | -1 | 1.3,96 | 55 | | 49 | May/6 | 14 | 139.06 | 139.18 | 139.58(0.05) | 139.71(0.06) | 139.95(0.07) | 140.1 | 1.2 | | 2 | 33(-6) | 45 | [6] | [13] | [9] | 84 | 7 | UT | 0.5 | HoldLong | | (2) | 8 | 11 | 28 | 6 | 1.8,89 | 55 | | 50 | May/6 | 13 | 139.06 | 139.18 | 139.5(0.04) | 139.62(0.06) | 139.85(0.04) | 139.96 | 1 | | 2 | 39(-3) | 45 | [5] | [9] | [10] | 70 | -0 | UT | 0.3 | OpenLong | | (6) | 5 | 17 | 23 | 6 | 1.3,87 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|