TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $33.7050 One month high (close): $44.5300

TGTX Daily Change: -2.05% Daily StdDev 3.49% TGTX EMA_5_Trend: -2.35% 10Minute StdDev: $0

Latest Price : $33.71(-2.05%)

Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -0.83%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	13	40.02	37.54	34.48(-0.51)	34.02(-0.32)	33.65(-0.48)	33.42	-2	-22	26(-3.7)	-50	[-15]	[-28]	[-6]	-80	91	DT	-0.3	HoldShort	(-14)	-14	-3	-5	-20	-1.2,0	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.02(hourly_sma_10 1.8%) 34.48(hourly_sma_20 3.17%) 37.54(daily_ema_10 12.33%) 40.02(daily_ema_20 19.75%)

2	May/17	12	40.02	37.54	34.66(-0.54)	34.13(-0.11)	33.81(-0.43)	33.45	-2	-22	30(-3.4)	-50	[-16]	[-24]	[-16]	-78	94	DT	-0.4	HoldShort	(-15)	-12	-19	-3	-20	-1.2,2	24
3	May/17	11	40.02	37.54	34.85(-0.49)	34.17(-0.22)	33.96(-0.32)	33.68	-1.9	-22	34(-2.3)	-50	[-14]	[-22]	[-13]	-76	79	DT	-0.3	HoldShort	(-15)	-9	-22	-5	-20	-1.1,2	24
4	May/17	10	40.02	37.54	35.02(-0.46)	34.24(-0.1)	34.07(-0.31)	33.94	-1.9	-22	36(-1.7)	-50	[-13]	[-20]	[1]	-65	84	DP	-0.1	OpenShort	(-13)	-9	13	-1	-20	-0.9,8	24
5	May/17	9	40.02	37.54	35.18(-0.45)	34.27(-0.05)	34.18(-0.58)	33.78	-1.9	-22	38(-0.4)	-50	[-13]	[-27]	[-20]	-70	-85	DT	-0.3	OpenShort?	(-13)	-17	-36	-4	-20	-1.1,8	24

6	May/14	15	40.5	38.5	35.34(-0.38)	34.29(-0.09)	34.38(-0.2)	34.22	-2.1	-21	38(-3.2)	-50	[-11]	[-16]	[2]	-60	20	DP	-0.1	OpenShort?	(-12)	-6	4	-2	9	-0.9,13	22
7	May/14	14	40.5	38.5	35.47(-0.52)	34.32(-0.34)	34.45(0.2)	34.17	-2.1	-21	41(-2)	-50	[-15]	[-9]	[0]	-61	221	DT	-0.2	OpenShort	(-11)	6	-6	-1	20	-1,14	22
8	May/14	13	40.5	38.5	35.66(-0.51)	34.44(-0.51)	34.38(-0.11)	34.25	-2	-21	43(-1.7)	-50	[-15]	[-21]	[1]	-58	98	DP	-0.1	OpenShort	(-15)	-3	-17	3	20	-1.1,20	22
9	May/14	12	40.5	38.5	35.84(-0.48)	34.62(-0.37)	34.42(0.14)	34.46	-2	-21	45(-1)	-50	[-14]	[-11]	[-4]	-53	140	DT	0	OpenShort	(-14)	4	-27	12	20	-1,22	22
10	May/14	11	40.5	38.5	36.01(-0.44)	34.75(-0.55)	34.37(0.52)	34.8	-1.9	-21	46(-0.9)	-50	[-13]	[-3]	[18]	-57	251	DP	0.3	OpenShort	(-13)	15	19	8	20	-0.9,16	22

11	May/14	10	40.5	38.5	36.17(-0.44)	34.94(-0.69)	34.19(-0.01)	34.56	-1.9	-21	47(0.3)	-50	[-13]	[-20]	[28]	-67	1	DP	0.3	OpenShort	(-13)	-0	60	10	20	-1.1,11	22
12	May/14	9	40.5	38.5	36.33(-0.55)	35.18(-0.98)	34.19(-0.87)	33.83	-2.2	-21	46(2.8)	-50	[-16]	[-50]	[-21]	-88	-346	DT	-0.3	OpenShort?	(-16)	-25	-49	9	-20	-1.8,7	22
13	May/13	15	41.04	39.51	36.53(-0.44)	35.53(-0.75)	34.49(-0.95)	34.43	-2.3	-17	44(-0.2)	-50	[-13]	[-47]	[3]	-82	-359	DP	-0	OpenShort?	(-14)	-27	16	9	-20	-1.6,8	32
14	May/13	14	41.04	39.51	36.69(-0.52)	35.8(-0.8)	34.82(-0.86)	34.23	-2.4	-17	44(3.5)	-50	[-15]	[-46]	[-2]	-97	-355	DT	-0.5	OpenShort	(-14)	-25	26	3	-20	-2,3	32
15	May/13	13	41.04	39.51	36.88(-0.58)	36.09(-0.82)	35.12(-1.6)	33.91	-2.5	-17	40(6.6)	-50	[-17]	[-67]	[-39]	-115	-624	DT	-1	HoldShort	(-17)	-46	-52	-7	-20	-2.6,0	32

16	May/13	12	41.04	39.51	37.1(-0.49)	36.39(-0.64)	35.69(-1.34)	34.55	-2.3	-17	34(5.7)	-50	[-14]	[-57]	[-38]	-110	-532	DT	-1.2	HoldShort	(-14)	-38	-61	3	-20	-2.6,5	32
17	May/13	11	41.04	39.51	37.28(-0.41)	36.63(-0.67)	36.17(-1.08)	35.32	-2	-17	28(3.7)	-50	[-12]	[-49]	[-29]	-105	-387	DT	-1.1	HoldShort	(-11)	-31	-59	-7	-20	-2.4,5	32
18	May/13	10	41.04	39.51	37.43(-0.3)	36.88(-0.51)	36.56(-0.59)	36.08	-1.7	-17	24(1.7)	-50	[-9]	[-32]	[4]	-93	-203	DP	-0.7	OpenShort	(-9)	-17	26	-7	-20	-1.9,5	32
19	May/13	9	41.04	39.51	37.54(-0.31)	37.07(-0.57)	36.78(-0.74)	35.75	-1.8	-17	23(4.9)	-50	[-9]	[-37]	[-39]	-119	-351	DT	-1.6	HoldShort?	(-10)	-21	-76	-22	-20	-2.8,1	32
20	May/12	15	41.62	40.4	37.66(-0.25)	37.28(-0.31)	37.05(-0.1)	36.75	-1.9	-14	18(-2.5)	-50	[-7]	[-14]	[-10]	-85	-11	DT	-0.6	HoldShort?	(-5)	-3	-17	-6	-20	-1.8,10	40

21	May/12	14	41.62	40.4	37.75(-0.44)	37.4(-0.19)	37.09(0.03)	36.97	-1.8	-14	20(-8)	-50	[-13]	[-10]	[-9]	-73	252	DT	-0.2	OpenShort	(-7)	1	-22	1	-20	-1.5,15	40
22	May/12	13	41.62	40.4	37.92(-0.37)	37.47(-0.16)	37.08(-0.29)	37.27	-1.7	-14	28(-5.5)	-50	[-11]	[-18]	[4]	-54	138	DP	0.3	OpenShort	(-11)	-8	10	10	-16	-0.9,19	40
23	May/12	12	41.62	40.4	38.06(-0.41)	37.53(-0.14)	37.19(-0.45)	37.14	-1.8	-14	34(-3.7)	-50	[-12]	[-23]	[-2]	-68	68	DT	-0.1	OpenShort	(-12)	-13	1	5	-20	-1.1,10	40
24	May/12	11	41.62	40.4	38.22(-0.4)	37.58(-0.25)	37.36(-0.4)	37.13	-1.8	-14	37(-2.5)	-50	[-12]	[-23]	[2]	-75	18	DP	-0.2	OpenShort	(-12)	-12	16	-5	-20	-1.2,5	40
25	May/12	10	41.62	40.4	38.37(-0.43)	37.68(-0.32)	37.51(-0.51)	36.92	-1.9	-14	40(-0.6)	-50	[-12]	[-27]	[-7]	-83	-68	DT	-0.6	HoldShort	(-13)	-15	-1	-8	-20	-1.4,2	40

26	May/12	9	41.62	40.4	38.53(-0.45)	37.8(-0.36)	37.7(-0.44)	36.93	-1.9	-14	41(0)	-50	[-13]	[-26]	[-31]	-84	-69	DT	-0.8	HoldShort?	(-12)	-13	-66	-6	-20	-1.6,6	40
27	May/11	15	42.05	41.14	38.7(-0.36)	37.94(-0.13)	37.87(-0.01)	37.82	-1.8	-10	41(-6.2)	-50	[-10]	[-8]	[-2]	-60	139	DT	-0	OpenShort?	(-10)	-0	-13	3	16	-0.9,13	45
28	May/11	14	42.05	41.14	38.84(-0.15)	37.99(-0.07)	37.88(0.18)	37.99	-1.8	-10	47(0.7)	-50	[-4]	[-0]	[5]	-60	-20	UR	0.1	SmallShort	(-9)	5	7	6	20	-0.8,10	45
29	May/11	13	42.05	41.14	38.9(-0.06)	38.02(-0.04)	37.81(-0.08)	37.9	-1.8	-10	46(0.8)	-50	[-2]	[-7]	[-0]	-66	-221	DT	0.1	OpenShort	(-5)	-2	1	4	-19	-0.9,7	45
30	May/11	12	42.05	41.14	38.92(-0.11)	38.03(-0.22)	37.84(-0.16)	37.88	-1.8	-10	45(1.2)	-50	[-3]	[-12]	[5]	-69	-195	DP	0	OpenShort	(-2)	-5	10	5	8	-1,6	45

31	May/11	11	42.05	41.14	38.96(-0.11)	38.11(-0.65)	37.9(-0.27)	37.75	-1.9	-10	44(1.4)	-50	[-3]	[-21]	[3]	-77	-263	DP	-0.1	OpenShort	(-4)	-8	-8	-1	20	-1.2,3	45
32	May/11	10	42.05	41.14	39(-0.06)	38.36(-0.6)	38(-0.26)	37.86	-1.8	-10	43(0.9)	-50	[-2]	[-20]	[8]	-77	-297	DP	-0.1	OpenShort	(-2)	-8	15	-2	20	-1.2,3	45
33	May/11	9	42.05	41.14	39.02(-0.17)	38.59(-0.67)	38.1(-0.33)	37.66	-1.9	-10	42(2.3)	-50	[-5]	[-24]	[-12]	-83	-261	DT	-0.5	OpenShort?	(-3)	-10	-28	-5	-20	-1.4,2	45
34	May/10	15	42.42	41.67	39.09(-0.26)	38.85(-0.56)	38.1(0)	38.04	-2.1	-10	39(-4)	-50	[-8]	[-14]	[-6]	-75	-1	DT	-0.2	HoldShort?	(-3)	0	-10	-1	-20	-1.2,5	48
35	May/10	14	42.42	41.67	39.19(-0.43)	39.07(-0.5)	38.23(-0.25)	38.18	-2	-10	43(-4.6)	-50	[-12]	[-21]	[-6]	-70	120	DT	-0.1	OpenShort	(-8)	-7	-7	1	-20	-1.1,8	48

36	May/10	13	42.42	41.67	39.36(-0.45)	39.27(-0.51)	38.33(-1)	38.27	-2	-10	48(-5)	-50	[-13]	[-43]	[-8]	-68	-72	DT	-0.1	OpenShort	(-12)	-29	-5	-2	-20	-1.1,10	48
37	May/10	12	42.42	41.67	39.54(-0.43)	39.47(-0.56)	38.72(-0.94)	38.34	-2	-10	53(-3.3)	-50	[-12]	[-42]	[-8]	-71	-100	DT	-0.3	OpenShort	(-13)	-27	3	-11	-20	-1.1,7	48
38	May/10	11	42.42	41.67	39.71(-0.45)	39.69(-0.22)	39.09(-0.97)	38.3	-2	-10	56(-2)	-50	[-13]	[-38]	[-15]	-72	-145	DT	-0.7	OpenShort	(-13)	-28	18	-29	-20	-1.2,8	48
39	May/10	10	42.42	41.67	39.89(-0.48)	39.78(-0.08)	39.47(-1.1)	38.06	-2.1	-10	58(-0.1)	-50	[-14]	[-40]	[-41]	-63	-245	DT	-1.2	OpenShort	(-14)	-32	-44	-23	-20	-1.5,25	48
40	May/10	9	42.42	41.67	40.08(-0.31)	39.81(-0.01)	39.91(-0.74)	38.67	-1.8	-10	58(1.2)	-50	[-9]	[-28]	[-53]	-37	-218	DT	-1	OpenShort?	(-13)	-21	-107	-13	-20	-1.2,43	48

41	May/7	15	42.74	42.35	40.21(-0.1)	39.81(0.42)	40.21(-0.04)	40.21	-1.4	-6	57(-7.6)	-45	[-3]	[2]	[0]	14	93	RG	0	Wait?	(-3)	-1	1	4	-12	0,64	45
42	May/7	14	42.74	42.35	40.25(-0.09)	39.64(0.46)	40.23(-0.17)	40.19	-1.4	-6	65(-0.5)	-40	[-3]	[-1]	[-0]	6	44	DT	-0	OpenShort	(-3)	-5	-3	2	5	-0,56	45
43	May/7	13	42.74	42.35	40.29(-0.1)	39.46(0.34)	40.3(0.55)	40.23	-1.3	-6	65(-0.7)	-20	[-3]	[19]	[5]	3	241	UR	-0.1	SmallShort	(-3)	16	-1	3	20	-0,53	45
44	May/7	12	42.74	42.35	40.33(-0.14)	39.46(0)	40.08(0.92)	40.24	-1.3	-6	66(-1)	-10	[-4]	[24]	[14]	1	370	UR	0.1	SmallShort	(-3)	27	5	7	20	-0.1,53	45
45	May/7	11	42.74	42.35	40.39(-0.08)	39.32(-0.33)	39.71(0.74)	40.17	-1.4	-6	67(-0.2)	5	[-2]	[15]	[19]	1	233	UR	0.4	SmallShort	(-5)	22	-9	23	20	-0.2,56	45

46	May/7	10	42.74	42.35	40.42(-0.1)	39.45(-0.39)	39.42(0.92)	40.3	-1.3	-6	67(-0.5)	5	[-3]	[19]	[18]	-7	317	UR	0.7	SmallShort	(-2)	27	-18	27	20	-0.1,46	45
47	May/7	9	42.74	42.35	40.46(-0.14)	39.6(-0.32)	39.06(1.15)	40.56	-1.2	-6	68(-1.5)	0	[-4]	[26]	[57]	-19	471	UR	1.2	SmallShort?	(-2)	34	102	23	20	0.1,29	45
48	May/6	15	42.98	42.59	40.52(-0.36)	39.73(-0.68)	38.61(0.1)	39.13	-2	-7	69(1.4)	-45	[-11]	[-12]	[17]	-67	64	DP	0.4	OpenShort?	(-9)	3	52	-22	20	-1.1,11	38
49	May/6	14	42.98	42.59	40.67(-0.61)	40(-0.88)	38.57(-0.9)	38.41	-2.4	-7	68(-1.5)	-50	[-18]	[-46]	[-19]	-89	-155	DT	-0.1	HoldShort	(-13)	-26	-20	-30	-20	-1.8,6	38
50	May/6	13	42.98	42.59	40.92(-0.62)	40.35(-0.61)	38.92(-1.42)	38.68	-2.3	-7	69(-2.2)	-50	[-18]	[-57]	[-15]	-88	-271	DT	-0.2	HoldShort	(-18)	-42	12	-29	-20	-1.7,5	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI