|
|
| ^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $16.3800 One month high (close): $23.2550
TBIO Daily Change: -1.05% Daily StdDev 5.85% TBIO EMA_5_Trend: -1.16% 10Minute StdDev: $0
Latest Price : $17.02(-1.05%) | Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.3
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 12 | 20.14 | 18.42 | 16.81(0.09) | 17.12(0.22) | 17.1(-0.16) | 17.07 | -1.3 | | -15 | 16(0.2) | -50 | [2] | [-4] | [-7] | 56 | 11 | DR | -0.1 | OpenShort | | (2) | -3 | -4 | 0 | -20 | 0.7,88 | 31 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.65%(54%)
Daily Trend: %
Up Forces: 17.12(hourly_sma_10 0.29%)
Down Forces:
Support Levels: 16.81(weak_hourly_sma_20 -1.52%)
Resistance Levels: 18.42(daily_ema_10 7.91%) 20.14(daily_ema_20 17.98%)
|
| | | 2 | May/17 | 11 | 20.14 | 18.42 | 16.79(0.04) | 17.08(0.52) | 17.13(-0.05) | 17.11 | -1.3 | | -15 | 15(0.3) | -50 | [1] | [-0] | [-8] | 59 | 133 | DR | -0.1 | OpenShort | | (2) | -1 | -2 | -7 | -20 | 0.9,86 | 31 | | 3 | May/17 | 10 | 20.14 | 18.42 | 16.78(0.03) | 16.99(0.58) | 17.14(-0.1) | 17.13 | -1.3 | | -15 | 15(0.3) | -50 | [1] | [-0] | [-2] | 64 | 153 | DR | -0 | OpenShort | | (1) | -2 | 14 | -4 | -20 | 1,89 | 31 | | 4 | May/17 | 9 | 20.14 | 18.42 | 16.78(0.03) | 16.89(0.48) | 17.16(-0.15) | 16.98 | -1.4 | | -15 | 15(0) | -50 | [1] | [-2] | [-12] | 56 | 45 | DR | -0.5 | OpenShort? | | (0) | -3 | -23 | -4 | -20 | 0.6,91 | 31 | | 5 | May/14 | 15 | 20.28 | 19.01 | 16.77(-0.07) | 16.81(0.47) | 17.19(0.26) | 17.23 | -1.4 | | -12 | 15(-1.1) | -50 | [-1] | [4] | [6] | 80 | 415 | UR | 0.1 | SmallShort? | | (2) | 4 | 4 | 4 | 20 | 1.3,97 | 32 | | | | |
| 6 | May/14 | 14 | 20.28 | 19.01 | 16.78(-0.26) | 16.73(0.33) | 17.15(0.66) | 17.19 | -1.4 | | -12 | 16(-3.7) | -50 | [-5] | [9] | [13] | 77 | 699 | UR | 0.1 | SmallShort | | (-1) | 11 | 2 | 12 | 20 | 1.2,97 | 32 | | 7 | May/14 | 13 | 20.28 | 19.01 | 16.82(-0.3) | 16.67(0.12) | 17.04(1.15) | 17.17 | -1.4 | | -12 | 20(-3.5) | -40 | [-5] | [16] | [14] | 68 | 839 | UR | 0.3 | SmallShort | | (-5) | 20 | -5 | 21 | 20 | 0.8,98 | 32 | | 8 | May/14 | 12 | 20.28 | 19.01 | 16.87(-0.17) | 16.65(0.34) | 16.85(1.34) | 17.22 | -1.4 | | -12 | 23(-1.5) | -15 | [-3] | [21] | [23] | 68 | 751 | UR | 0.7 | SmallShort | | (-4) | 23 | 8 | 36 | 20 | 0.7,100 | 32 | | 9 | May/14 | 11 | 20.28 | 19.01 | 16.9(-0.18) | 16.59(0.33) | 16.63(1.2) | 17.13 | -1.4 | | -12 | 25(-1.3) | -15 | [-3] | [19] | [24] | 41 | 656 | UR | 0.9 | SmallShort | | (-4) | 21 | 9 | 41 | 20 | 0.4,81 | 32 | | 10 | May/14 | 10 | 20.28 | 19.01 | 16.93(-0.18) | 16.53(0.19) | 16.43(0.68) | 17.03 | -1.5 | | -12 | 26(-0.9) | -15 | [-3] | [9] | [31] | 4 | 437 | UR | 1 | SmallShort | | (-4) | 12 | 36 | 31 | 20 | 0.2,49 | 32 | | | | |
| 11 | May/14 | 9 | 20.28 | 19.01 | 16.96(-0.28) | 16.5(-0.04) | 16.32(0.06) | 16.65 | -1.6 | | -12 | 27(-0.4) | -45 | [-5] | [-4] | [22] | -41 | 141 | DP | 0.6 | OpenShort? | | (-5) | 1 | 43 | 17 | 20 | -0.5,22 | 32 | | 12 | May/13 | 15 | 20.39 | 19.6 | 17.01(-0.31) | 16.51(-0.39) | 16.31(-0.87) | 16.21 | -2 | | -10 | 27(-0.1) | -50 | [-5] | [-24] | [-1] | -81 | -369 | DT | -0.2 | HoldShort? | | (-7) | -15 | 8 | -2 | -20 | -1.3,2 | 26 | | 13 | May/13 | 14 | 20.39 | 19.6 | 17.06(-0.67) | 16.57(-0.53) | 16.45(-0.66) | 16.13 | -2 | | -10 | 27(-1.1) | -50 | [-12] | [-23] | [-9] | -90 | -3 | DT | -0.5 | HoldShort | | (-6) | -11 | -2 | -7 | -20 | -1.6,0 | 26 | | 14 | May/13 | 13 | 20.39 | 19.6 | 17.17(-0.72) | 16.66(-0.48) | 16.56(-0.46) | 16.15 | -2 | | -10 | 28(-1.1) | -50 | [-12] | [-19] | [-21] | -92 | 58 | DT | -0.7 | HoldShort | | (-11) | -8 | -30 | -11 | -20 | -1.7,1 | 26 | | 15 | May/13 | 12 | 20.39 | 19.6 | 17.29(-0.71) | 16.74(-0.55) | 16.64(-0.23) | 16.46 | -1.8 | | -10 | 30(-2.5) | -50 | [-12] | [-16] | [-4] | -74 | 225 | DT | -0.3 | OpenShort | | (-10) | -4 | -14 | 1 | 12 | -1.3,9 | 26 | | | | |
| 16 | May/13 | 11 | 20.39 | 19.6 | 17.41(-0.69) | 16.83(-0.84) | 16.68(-0.15) | 16.61 | -1.8 | | -10 | 32(-2.3) | -50 | [-12] | [-17] | [-2] | -68 | 245 | DT | -0.1 | OpenShort | | (-11) | -3 | -29 | 7 | 20 | -1.2,12 | 26 | | 17 | May/13 | 10 | 20.39 | 19.6 | 17.53(-0.53) | 16.97(-0.71) | 16.7(0.03) | 16.92 | -1.6 | | -10 | 34(-1.6) | -50 | [-9] | [-12] | [21] | -60 | 229 | DP | 0.3 | OpenShort | | (-9) | 1 | 25 | 10 | 20 | -0.8,10 | 26 | | 18 | May/13 | 9 | 20.39 | 19.6 | 17.62(-0.61) | 17.09(-0.67) | 16.69(-0.41) | 16.66 | -1.7 | | -10 | 36(-0.2) | -50 | [-10] | [-20] | [1] | -78 | 7 | DP | -0 | OpenShort? | | (-10) | -7 | 12 | 4 | -20 | -1.2,2 | 26 | | 19 | May/12 | 15 | 20.58 | 20.27 | 17.73(-0.64) | 17.21(-0.67) | 16.76(-0.49) | 16.54 | -2 | | -7 | 36(-2.1) | -50 | [-11] | [-21] | [-15] | -88 | -110 | DT | -0.3 | HoldShort? | | (-11) | -8 | -11 | 1 | -20 | -1.5,0 | 24 | | 20 | May/12 | 14 | 20.58 | 20.27 | 17.84(-0.83) | 17.33(-0.54) | 16.84(-0.86) | 16.66 | -2 | | -7 | 38(-1.8) | -50 | [-14] | [-27] | [-13] | -90 | 1 | DT | -0.2 | HoldShort | | (-11) | -15 | -8 | -1 | -20 | -1.6,0 | 24 | | | | |
| 21 | May/12 | 13 | 20.58 | 20.27 | 17.99(-0.75) | 17.42(-0.51) | 16.99(-1.45) | 16.74 | -1.9 | | -7 | 40(-0.4) | -50 | [-13] | [-36] | [-20] | -90 | -275 | DT | -0.3 | HoldShort | | (-13) | -25 | -13 | -2 | -20 | -1.6,0 | 24 | | 22 | May/12 | 12 | 20.58 | 20.27 | 18.13(-0.74) | 17.51(-0.24) | 17.24(-1.43) | 16.88 | -1.9 | | -7 | 40(-0.7) | -50 | [-13] | [-33] | [-20] | -90 | -281 | DT | -0.4 | HoldShort | | (-11) | -24 | -8 | -10 | -20 | -1.6,0 | 24 | | 23 | May/12 | 11 | 20.58 | 20.27 | 18.27(-0.71) | 17.55(-0.8) | 17.49(-0.92) | 16.97 | -1.8 | | -7 | 41(0.1) | -50 | [-12] | [-29] | [-9] | -88 | -194 | DT | -0.6 | HoldShort | | (-12) | -16 | 1 | -17 | -20 | -1.6,2 | 24 | | 24 | May/12 | 10 | 20.58 | 20.27 | 18.4(-0.8) | 17.69(-0.9) | 17.65(-0.89) | 16.96 | -1.8 | | -7 | 41(0.4) | -50 | [-14] | [-30] | [-23] | -83 | -164 | DT | -0.8 | HoldShort | | (-13) | -15 | -38 | -13 | -20 | -1.8,12 | 24 | | 25 | May/12 | 9 | 20.58 | 20.27 | 18.55(-0.56) | 17.85(-0.81) | 17.81(-0.29) | 17.38 | -1.6 | | -7 | 41(1) | -50 | [-10] | [-18] | [-20] | -61 | -108 | DT | -0.5 | OpenShort? | | (-11) | -5 | -56 | 0 | -17 | -1.4,24 | 24 | | | | |
| 26 | May/11 | 15 | 20.72 | 20.92 | 18.65(-0.34) | 18(-0.49) | 17.86(0.46) | 18.01 | -1.4 | | -1 | 40(-1.3) | -10 | [-6] | [-0] | [7] | -36 | 150 | UR | 0.2 | SmallShort? | | (-7) | 8 | -10 | 11 | 20 | -0.8,34 | 44 | | 27 | May/11 | 14 | 20.72 | 20.92 | 18.71(-0.15) | 18.09(-0.36) | 17.78(0.94) | 18.12 | -1.4 | | -1 | 41(0.6) | 35 | [-3] | [10] | [19] | -45 | 101 | UR | 0.4 | SmallShort | | (-4) | 16 | 29 | 13 | 20 | -0.8,25 | 44 | | 28 | May/11 | 13 | 20.72 | 20.92 | 18.74(-0.2) | 18.15(-0.55) | 17.61(-0.67) | 17.79 | -1.5 | | -1 | 40(1.6) | -25 | [-3] | [-19] | [1] | -62 | -479 | DP | 0.2 | OpenShort | | (-4) | -12 | 4 | 11 | -20 | -1.2,18 | 44 | | 29 | May/11 | 12 | 20.72 | 20.92 | 18.78(-0.22) | 18.25(-0.62) | 17.73(-0.9) | 17.74 | -1.6 | | -1 | 39(2) | -20 | [-4] | [-24] | [0] | -70 | -556 | DT | 0 | OpenShort | | (-3) | -16 | 8 | 18 | -20 | -1.4,15 | 44 | | 30 | May/11 | 11 | 20.72 | 20.92 | 18.82(-0.34) | 18.36(-1.05) | 17.89(-1.33) | 17.65 | -1.6 | | -1 | 37(2.8) | -45 | [-6] | [-36] | [-2] | -84 | -614 | DT | -0.3 | OpenShort | | (-4) | -23 | 5 | -0 | -20 | -1.7,9 | 44 | | | | |
| 31 | May/11 | 10 | 20.72 | 20.92 | 18.88(-0.42) | 18.56(-0.97) | 18.13(-1.46) | 17.59 | -1.6 | | -1 | 34(3.7) | -50 | [-7] | [-37] | [-4] | -96 | -623 | DT | -0.8 | OpenShort | | (-6) | -25 | 27 | -9 | -20 | -2,4 | 44 | | 32 | May/11 | 9 | 20.72 | 20.92 | 18.96(-0.59) | 18.74(-1.27) | 18.4(-1.58) | 17.3 | -1.8 | | -1 | 30(6.8) | -50 | [-10] | [-43] | [-59] | -123 | -672 | DT | -1.9 | HoldShort? | | (-8) | -27 | -93 | -26 | -20 | -2.9,0 | 44 | | 33 | May/10 | 15 | 20.73 | 21.33 | 19.07(-0.45) | 18.98(-0.68) | 18.7(-0.39) | 18.37 | -1.2 | | 2 | 23(-0.4) | -50 | [-8] | [-17] | [-13] | -83 | 8 | DT | -0.7 | HoldShort? | | (-5) | -7 | -15 | -12 | -20 | -1.6,7 | 48 | | 34 | May/10 | 14 | 20.73 | 21.33 | 19.16(-0.91) | 19.11(-0.71) | 18.77(-0.35) | 18.55 | -1.1 | | 2 | 24(-16.2) | -50 | [-16] | [-18] | [-15] | -68 | 567 | DT | -0.5 | OpenShort | | (-7) | -6 | -25 | -5 | -20 | -1.3,15 | 48 | | 35 | May/10 | 13 | 20.73 | 21.33 | 19.34(-0.94) | 19.25(-0.32) | 18.84(-0.73) | 18.85 | -1 | | 2 | 40(-13.5) | -50 | [-16] | [-21] | [-7] | -45 | 568 | DT | 0 | OpenShort | | (-14) | -13 | -6 | 2 | -20 | -0.6,20 | 48 | | | | |
| 36 | May/10 | 12 | 20.73 | 21.33 | 19.52(-0.93) | 19.31(-0.15) | 18.98(-0.56) | 18.92 | -0.9 | | 2 | 54(-8.9) | -50 | [-16] | [-17] | [-5] | -48 | 539 | DT | -0.1 | OpenShort | | (-16) | -10 | 11 | -0 | -20 | -0.6,17 | 48 | | 37 | May/10 | 11 | 20.73 | 21.33 | 19.7(-0.92) | 19.34(0.1) | 19.09(-0.91) | 18.79 | -1 | | 2 | 62(-5.6) | -50 | [-16] | [-21] | [-19] | -53 | 289 | DT | -0.2 | OpenShort | | (-15) | -16 | 3 | -9 | -20 | -0.7,15 | 48 | | 38 | May/10 | 10 | 20.73 | 21.33 | 19.88(-0.94) | 19.32(0.08) | 19.26(-0.97) | 18.75 | -1 | | 2 | 68(-4.4) | -50 | [-16] | [-22] | [-22] | -51 | 185 | DT | -0.4 | OpenShort | | (-15) | -17 | -10 | -4 | -20 | -0.8,19 | 48 | | 39 | May/10 | 9 | 20.73 | 21.33 | 20.07(-0.88) | 19.3(0.1) | 19.45(-1.04) | 18.87 | -0.9 | | 2 | 72(-3.2) | -50 | [-15] | [-23] | [-32] | -47 | 73 | DT | -0.4 | OpenShort? | | (-15) | -18 | -56 | -4 | -20 | -0.8,23 | 48 | | 40 | May/7 | 15 | 20.72 | 21.74 | 20.25(-0.68) | 19.28(0.35) | 19.66(0.07) | 19.56 | -0.6 | | 5 | 76(-1) | -5 | [-12] | [0] | [6] | -25 | 408 | UR | -0.1 | SmallShort? | | (-13) | 1 | 8 | 4 | 20 | -0.5,38 | 57 | | | | |
| 41 | May/7 | 14 | 20.72 | 21.74 | 20.39(-0.69) | 19.21(0.18) | 19.65(0.29) | 19.46 | -0.6 | | 5 | 77(-2.1) | -15 | [-11] | [2] | [-2] | -39 | 326 | RG | -0.1 | Wait | | (-12) | 5 | -18 | 1 | 20 | -0.6,26 | 57 | | 42 | May/7 | 13 | 20.72 | 21.74 | 20.53(-0.65) | 19.18(0.09) | 19.59(1.1) | 19.68 | -0.5 | | 5 | 79(-1.6) | 20 | [-11] | [15] | [14] | -34 | 540 | UR | 0.1 | SmallShort | | (-11) | 18 | 1 | 8 | 20 | -0.5,29 | 57 | | 43 | May/7 | 12 | 20.72 | 21.74 | 20.66(-0.71) | 19.16(-0.23) | 19.38(1.15) | 19.67 | -0.5 | | 5 | 80(-1.7) | 20 | [-12] | [13] | [13] | -37 | 545 | UR | 0.2 | SmallShort | | (-11) | 19 | -18 | 12 | 20 | -0.6,28 | 57 | | 44 | May/7 | 11 | 20.72 | 21.74 | 20.81(-0.54) | 19.2(-1.17) | 19.16(1.34) | 19.9 | -0.4 | | 5 | 82(-0.7) | 45 | [-9] | [9] | [56] | -41 | 459 | UR | 0.4 | SmallShort | | (-11) | 22 | 32 | 16 | 20 | -0.6,24 | 57 | | 45 | May/7 | 10 | 20.72 | 21.74 | 20.92(-0.66) | 19.43(-1.55) | 18.91(0.7) | 19.51 | -0.6 | | 5 | 83(0.5) | 50 | [-11] | [-5] | [43] | -57 | 192 | RG | 0.4 | Wait | | (-11) | 11 | 26 | 14 | 20 | -0.8,13 | 57 | | | | |
| 46 | May/7 | 9 | 20.72 | 21.74 | 21.06(-0.67) | 19.74(-1.63) | 18.78(0.11) | 19.2 | -0.8 | | 5 | 82(2.3) | 35 | [-11] | [-15] | [32] | -73 | -163 | RG | 0.3 | Wait? | | (-12) | 2 | 51 | 10 | 20 | -1.1,5 | 57 | | 47 | May/6 | 15 | 20.63 | 22 | 21.2(-0.9) | 20.07(-1.83) | 18.76(-1.01) | 18.6 | -0.9 | | 6 | 80(9.6) | -45 | [-15] | [-37] | [-9] | -90 | -563 | DT | -0.1 | OpenShort? | | (-13) | -17 | 1 | 6 | -20 | -1.6,0 | 55 | | 48 | May/6 | 14 | 20.63 | 22 | 21.39(-1.07) | 20.45(-1.84) | 18.95(-1.54) | 18.59 | -0.9 | | 6 | 70(4.6) | -45 | [-17] | [-46] | [-27] | -98 | -606 | DT | -0.2 | OpenShort | | (-15) | -25 | -3 | -33 | -20 | -1.9,0 | 55 | | 49 | May/6 | 13 | 20.63 | 22 | 21.62(-1.04) | 20.83(-1.82) | 19.25(-3.51) | 18.63 | -0.9 | | 6 | 66(6.6) | -45 | [-17] | [-78] | [-44] | -103 | -1216 | DT | -0.4 | HoldShort | | (-18) | -57 | -21 | -34 | -20 | -2.1,0 | 55 | | 50 | May/6 | 12 | 20.63 | 22 | 21.85(-0.96) | 21.22(-1.59) | 19.95(-3.6) | 18.88 | -0.8 | | 6 | 59(8) | -45 | [-16] | [-77] | [-48] | -108 | -1297 | DT | -0.8 | HoldShort | | (-16) | -59 | -18 | -36 | -20 | -2.3,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|