|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $134.9200 One month high (close): $139.8600
SRE Daily Change: -0.41% Daily StdDev 1.19% SRE EMA_5_Trend: -0.21% 10Minute StdDev: $0.6463
Latest Price : $137.54(-0.41%) | Wed. May 19, 2021($0.9) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.4) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.9) Wed. May 12, 2021($0.8) Tue. May 11, 2021($1) Mon. May 10, 2021($0.8)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.2
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 12 | 137.26 | 137.42 | 137.52(0.04) | 137.93(-0.1) | 137.76(-0.08) | 137.62 | 0.3 | | 0 | 71(-2) | 25 | [3] | [-10] | [9] | -20 | -49 | RG | -0.1 | Wait | | (6) | -7 | 34 | -20 | 9 | 0.1,28 | 59 | Sample size 10 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces: 137.26(daily_ema_20 -0.26%) 137.42(daily_ema_10 -0.15%)
Support Levels:
Resistance Levels: 137.93(hourly_sma_10 0.23%)
|
| | | 2 | May/17 | 11 | 137.26 | 137.42 | 137.46(0.01) | 138.07(-0.09) | 137.87(-0.19) | 137.09 | -0.1 | | 0 | 73(-0.9) | -35 | [1] | [-20] | [-21] | -18 | -85 | DR | -0.8 | OpenShort | | (2) | -16 | -45 | -21 | -20 | -0.4,42 | 59 | | 3 | May/17 | 10 | 137.26 | 137.42 | 137.44(0.03) | 138.19(-0.02) | 138.13(-0.03) | 137.81 | 0.4 | | 0 | 74(-0.2) | -20 | [3] | [-3] | [-11] | 21 | -6 | DR | -0.3 | OpenShort | | (4) | -3 | -23 | -9 | -17 | 0.4,61 | 59 | | 4 | May/17 | 9 | 137.26 | 137.42 | 137.4(0.04) | 138.22(0.04) | 138.16(0.03) | 138.18 | 0.7 | | 0 | 74(1.2) | -5 | [3] | [5] | [-0] | 41 | 28 | RG | 0 | Wait? | | (4) | 3 | 4 | -4 | -12 | 0.8,71 | 59 | | 5 | May/14 | 15 | 137.28 | 137.46 | 137.35(0.03) | 138.16(0.03) | 138.12(0.02) | 138.11 | 0.6 | | 1 | 73(1.7) | -5 | [3] | [4] | [-1] | 46 | 36 | CR | -0 | HoldShort? | | (3) | 2 | -3 | 3 | -9 | 0.8,76 | 55 | | | | |
| 6 | May/14 | 14 | 137.28 | 137.46 | 137.31(0.01) | 138.11(0.08) | 138.09(-0.13) | 138.17 | 0.7 | | 1 | 71(0.8) | -30 | [1] | [-7] | [-6] | 47 | 17 | DR | 0.1 | OpenShort | | (3) | -11 | -15 | 0 | -12 | 0.9,74 | 55 | | 7 | May/14 | 13 | 137.28 | 137.46 | 137.3(0.02) | 138(0.15) | 138.27(0.01) | 138.41 | 0.8 | | 1 | 70(1.7) | 10 | [2] | [8] | [8] | 52 | 63 | RG | 0.1 | Wait | | (2) | 1 | 29 | -3 | -9 | 1.2,72 | 55 | | 8 | May/14 | 12 | 137.28 | 137.46 | 137.28(0.01) | 137.8(0.17) | 138.26(-0.01) | 137.96 | 0.5 | | 1 | 69(0.3) | -5 | [1] | [7] | [-5] | 36 | 37 | CR | -0.3 | HoldShort | | (0) | -1 | 1 | -21 | -20 | 0.7,68 | 55 | | 9 | May/14 | 11 | 137.28 | 137.46 | 137.27(0.01) | 137.56(0.17) | 138.28(0.05) | 137.94 | 0.5 | | 1 | 68(0.5) | 0 | [1] | [12] | [-4] | 47 | 52 | CR | -0.4 | HoldShort | | (1) | 4 | -3 | -11 | -15 | 0.7,79 | 55 | | 10 | May/14 | 10 | 137.28 | 137.46 | 137.26(0.01) | 137.33(0.16) | 138.2(0.05) | 137.98 | 0.5 | | 1 | 68(0.8) | -45 | [1] | [12] | [-23] | 60 | 52 | CR | -0.2 | HoldShort | | (1) | 4 | -68 | -3 | 0 | 0.8,90 | 55 | | | | |
| 11 | May/14 | 9 | 137.28 | 137.46 | 137.24(0.05) | 137.11(0.19) | 138.14(0.3) | 139.07 | 1.3 | | 1 | 67(6.6) | 50 | [4] | [35] | [24] | 100 | 154 | UT | 1 | HoldLong? | | (5) | 26 | 46 | 22 | 20 | 2,100 | 55 | | 12 | May/13 | 15 | 137.28 | 137.4 | 137.18(0.01) | 136.85(0.12) | 137.73(0.28) | 138.33 | 0.8 | | 1 | 60(0.5) | 30 | [1] | [30] | [13] | 80 | 139 | UT | 0.7 | HoldLong? | | (1) | 24 | 17 | 22 | 20 | 1.4,95 | 52 | | 13 | May/13 | 14 | 137.28 | 137.4 | 137.17(-0.06) | 136.69(0.09) | 137.34(0.36) | 138.07 | 0.6 | | 1 | 60(-11.4) | 5 | [-5] | [34] | [20] | 68 | 216 | UR | 0.9 | SmallShort | | (0) | 31 | 31 | 32 | 20 | 1.1,90 | 52 | | 14 | May/13 | 13 | 137.28 | 137.4 | 137.25(-0.08) | 136.57(0.02) | 136.85(0.29) | 137.57 | 0.2 | | 1 | 71(-11.9) | -15 | [-7] | [24] | [7] | 35 | 170 | UR | 0.8 | SmallShort | | (-7) | 25 | -4 | 32 | 20 | 0.3,77 | 52 | | 15 | May/13 | 12 | 137.28 | 137.4 | 137.37(-0.08) | 136.54(0.02) | 136.46(0.27) | 137.64 | 0.3 | | 1 | 83(-9.6) | 20 | [-7] | [23] | [23] | 15 | 164 | UR | 1.1 | SmallShort | | (-8) | 23 | 39 | 35 | 20 | 0.2,60 | 52 | | | | |
| 16 | May/13 | 11 | 137.28 | 137.4 | 137.48(-0.09) | 136.51(-0.06) | 136.09(0.09) | 137.03 | -0.2 | | 1 | 93(-5.3) | 15 | [-8] | [4] | [21] | -29 | 79 | UR | 0.8 | SmallShort | | (-10) | 8 | 42 | 22 | 20 | -0.4,31 | 52 | | 17 | May/13 | 10 | 137.28 | 137.4 | 137.6(-0.13) | 136.6(-0.11) | 135.97(-0.05) | 136.38 | -0.7 | | 1 | 98(-4.7) | 0 | [-11] | [-11] | [20] | -62 | 25 | RG | 0.3 | Wait | | (-10) | -4 | 50 | 12 | 13 | -0.9,11 | 52 | | 18 | May/13 | 9 | 137.28 | 137.4 | 137.78(-0.13) | 136.75(-0.16) | 136.03(-0.19) | 135.61 | -1.2 | | 1 | 103(4.3) | -50 | [-11] | [-25] | [-2] | -90 | -79 | DT | -0.3 | OpenShort? | | (-14) | -16 | -1 | 0 | -20 | -1.6,0 | 52 | | 19 | May/12 | 15 | 137.27 | 137.25 | 137.96(-0.12) | 136.97(-0.16) | 136.29(-0.24) | 135.63 | -1.2 | | 0 | 98(10.6) | -50 | [-10] | [-30] | [-6] | -95 | -111 | DT | -0.5 | OpenShort? | | (-12) | -20 | -10 | -1 | -20 | -1.8,0 | 44 | | 20 | May/12 | 14 | 137.27 | 137.25 | 138.13(-0.1) | 137.19(-0.13) | 136.62(-0.23) | 135.78 | -1.1 | | 0 | 88(9) | -50 | [-9] | [-27] | [-18] | -98 | -129 | DT | -0.7 | OpenShort | | (-10) | -20 | -43 | -3 | -20 | -1.9,0 | 44 | | | | |
| 21 | May/12 | 13 | 137.27 | 137.25 | 138.26(-0.08) | 137.37(-0.1) | 136.94(-0.21) | 136.46 | -0.6 | | 0 | 79(5.7) | -45 | [-7] | [-24] | [-7] | -90 | -104 | DT | -0.4 | OpenShort | | (-6) | -18 | -14 | -3 | -20 | -1.6,0 | 44 | | 22 | May/12 | 12 | 137.27 | 137.25 | 138.37(-0.06) | 137.51(-0.1) | 137.22(-0.19) | 136.68 | -0.4 | | 0 | 73(5.5) | -35 | [-5] | [-22] | [-8] | -93 | -107 | DT | -0.5 | OpenShort | | (-6) | -16 | -16 | -6 | -19 | -1.7,0 | 44 | | 23 | May/12 | 11 | 137.27 | 137.25 | 138.45(-0.04) | 137.65(-0.2) | 137.48(-0.13) | 136.92 | -0.3 | | 0 | 68(4.4) | -20 | [-3] | [-21] | [-8] | -90 | -103 | DT | -0.6 | OpenShort | | (-4) | -11 | -22 | -10 | 8 | -1.6,0 | 44 | | 24 | May/12 | 10 | 137.27 | 137.25 | 138.51(-0.03) | 137.93(-0.19) | 137.66(-0.07) | 137.26 | -0 | | 0 | 63(3.1) | -10 | [-3] | [-15] | [-4] | -81 | -77 | DT | -0.5 | OpenShort | | (-3) | -6 | -8 | -8 | 5 | -1.4,4 | 44 | | 25 | May/12 | 9 | 137.27 | 137.25 | 138.55(-0.02) | 138.19(-0.18) | 137.75(-0.04) | 137.39 | 0.1 | | 0 | 60(2.4) | -15 | [-2] | [-12] | [-11] | -76 | -70 | DT | -0.4 | OpenShort? | | (-3) | -3 | -30 | -5 | -2 | -1.4,9 | 44 | | | | |
| 26 | May/11 | 15 | 137.3 | 137.26 | 138.58(0.04) | 138.44(-0.12) | 137.8(0.01) | 137.87 | 0.4 | | 3 | 58(-4.7) | 40 | [3] | [-1] | [-2] | -61 | -87 | DR | 0.1 | OpenShort? | | (-1) | 1 | -5 | 1 | -4 | -0.9,12 | 48 | | 27 | May/11 | 14 | 137.3 | 137.26 | 138.53(0.06) | 138.61(-0.14) | 137.79(-0.03) | 137.95 | 0.5 | | 3 | 62(-8.8) | 50 | [5] | [-5] | [2] | -58 | -109 | RG | 0.2 | Wait | | (4) | -3 | 9 | -2 | -2 | -0.7,10 | 48 | | 28 | May/11 | 13 | 137.3 | 137.26 | 138.45(0.05) | 138.81(-0.1) | 137.83(-0.27) | 137.81 | 0.4 | | 3 | 71(-6) | 25 | [4] | [-25] | [-4] | -60 | -168 | DR | -0 | OpenShort | | (5) | -24 | 3 | -16 | -20 | -0.6,5 | 48 | | 29 | May/11 | 12 | 137.3 | 137.26 | 138.38(0.07) | 138.95(-0.09) | 138.2(-0.31) | 137.76 | 0.3 | | 3 | 77(-8.5) | 30 | [6] | [-28] | [-4] | -63 | -188 | DR | -0.4 | OpenShort | | (4) | -27 | 10 | -27 | -20 | -0.6,2 | 48 | | 30 | May/11 | 11 | 137.3 | 137.26 | 138.29(0.07) | 139.08(-0.05) | 138.63(-0.33) | 137.6 | 0.2 | | 3 | 86(-8.9) | 5 | [6] | [-28] | [-17] | -51 | -203 | DR | -0.9 | OpenShort | | (6) | -29 | -14 | -42 | -20 | -0.6,14 | 48 | | | | |
| 31 | May/11 | 10 | 137.3 | 137.26 | 138.19(0.09) | 139.15(-0.06) | 139.09(-0.24) | 137.82 | 0.4 | | 3 | 95(-10) | 25 | [8] | [-20] | [-17] | -13 | -182 | DR | -1 | OpenShort | | (7) | -21 | -21 | -31 | -20 | -0.3,45 | 48 | | 32 | May/11 | 9 | 137.3 | 137.26 | 138.07(0.09) | 139.23(-0.01) | 139.42(-0.26) | 138.15 | 0.6 | | 3 | 105(-6.2) | 5 | [8] | [-19] | [-39] | 19 | -146 | DR | -0.9 | OpenShort? | | (10) | -23 | -95 | -22 | -20 | 0.1,66 | 48 | | 33 | May/10 | 15 | 137.13 | 136.91 | 137.94(0.14) | 139.24(0.11) | 139.78(0.05) | 139.67 | 1.6 | | 3 | 111(11.7) | 50 | [12] | [14] | [-5] | 74 | 1 | CR | -0.1 | HoldShort? | | (13) | 4 | -14 | -2 | -4 | 1.1,96 | 44 | | 34 | May/10 | 14 | 137.13 | 136.91 | 137.74(0.18) | 139.08(0.12) | 139.71(0.13) | 139.89 | 1.7 | | 3 | 99(-2.5) | 50 | [16] | [22] | [0] | 80 | 10 | UT | 0.1 | HoldLong | | (14) | 11 | -1 | -5 | 16 | 1.4,95 | 44 | | 35 | May/10 | 13 | 137.13 | 136.91 | 137.49(0.2) | 138.91(0.14) | 139.53(0.22) | 139.9 | 1.7 | | 3 | 102(-1.5) | 50 | [18] | [32] | [9] | 84 | 34 | UT | 0.2 | HoldLong | | (17) | 19 | 25 | -2 | 17 | 1.5,96 | 44 | | | | |
| 36 | May/10 | 12 | 137.13 | 136.91 | 137.22(0.16) | 138.72(0.19) | 139.22(0.13) | 139.5 | 1.5 | | 3 | 103(2.1) | 50 | [14] | [25] | [-10] | 81 | 41 | CR | 0.2 | OpenShort | | (17) | 11 | -29 | -3 | -1 | 1.4,96 | 44 | | 37 | May/10 | 11 | 137.13 | 136.91 | 137.01(0.18) | 138.46(0.27) | 139.04(0.24) | 139.96 | 1.8 | | 3 | 101(6.5) | 50 | [16] | [39] | [16] | 95 | 99 | UT | 0.6 | OpenLong | | (16) | 21 | 43 | 3 | 19 | 1.8,100 | 44 | | 38 | May/10 | 10 | 137.13 | 136.91 | 136.77(0.14) | 138.09(0.21) | 138.7(0.17) | 139.28 | 1.4 | | 3 | 95(5.9) | 50 | [12] | [29] | [7] | 91 | 81 | UT | 0.4 | OpenLong | | (14) | 15 | 18 | -1 | 16 | 1.7,98 | 44 | | 39 | May/10 | 9 | 137.13 | 136.91 | 136.58(0.08) | 137.8(0.22) | 138.46(0.12) | 138.99 | 1.2 | | 3 | 89(7) | 50 | [7] | [24] | [14] | 91 | 129 | UT | 0.4 | OpenLong? | | (11) | 11 | 38 | 1 | 14 | 1.7,98 | 44 | | 40 | May/7 | 15 | 136.85 | 136.63 | 136.47(0.03) | 137.5(0.2) | 138.3(0.06) | 138.38 | 0.9 | | 1 | 82(4.7) | -5 | [3] | [16] | [-5] | 86 | 125 | CR | 0.1 | OpenShort? | | (5) | 5 | -15 | -0 | 4 | 1.5,98 | 48 | | | | |
| 41 | May/7 | 14 | 136.85 | 136.63 | 136.42(0.02) | 137.23(0.24) | 138.22(0.25) | 138.61 | 1.1 | | 1 | 77(3.2) | 35 | [2] | [34] | [9] | 94 | 203 | UT | 0.3 | OpenLong | | (4) | 22 | 22 | 4 | 19 | 1.8,99 | 48 | | 42 | May/7 | 13 | 136.85 | 136.63 | 136.39(0.01) | 136.9(0.19) | 137.87(0.29) | 138.26 | 0.9 | | 1 | 74(1.5) | 30 | [1] | [35] | [8] | 89 | 203 | UT | 0.3 | OpenLong | | (1) | 25 | 12 | 8 | 20 | 1.6,99 | 48 | | 43 | May/7 | 12 | 136.85 | 136.63 | 136.37(0.01) | 136.64(0.18) | 137.47(0.24) | 138.07 | 0.8 | | 1 | 72(1.2) | 15 | [1] | [30] | [4] | 87 | 171 | UT | 0.5 | OpenLong | | (1) | 21 | -6 | 18 | 20 | 1.5,99 | 48 | | 44 | May/7 | 11 | 136.85 | 136.63 | 136.36(0.02) | 136.4(0.25) | 137.15(0.33) | 138.17 | 0.8 | | 1 | 71(1.8) | 40 | [2] | [41] | [12] | 83 | 192 | UT | 0.9 | OpenLong | | (1) | 29 | 11 | 28 | 20 | 1.6,93 | 48 | | 45 | May/7 | 10 | 136.85 | 136.63 | 136.34(0.02) | 136.07(0.26) | 136.7(0.34) | 137.99 | 0.7 | | 1 | 69(1.6) | 40 | [2] | [42] | [31] | 65 | 185 | UT | 1.2 | OpenLong | | (1) | 30 | 71 | 24 | 20 | 1.5,77 | 48 | | | | |
| 46 | May/7 | 9 | 136.85 | 136.63 | 136.32(-0.05) | 135.72(0.12) | 136.24(0.23) | 136.87 | 0 | | 1 | 68(-4) | 20 | [-4] | [25] | [19] | 32 | 149 | UR | 0.6 | SmallShort? | | (-3) | 20 | 38 | 21 | 20 | 0.5,69 | 48 | | 47 | May/6 | 15 | 136.68 | 136.54 | 136.38(-0.07) | 135.56(0.09) | 135.93(0.09) | 136.27 | -0.2 | | 1 | 72(2.1) | -20 | [-6] | [10] | [-0] | -1 | 83 | RG | 0.3 | Wait? | | (-6) | 8 | -11 | 13 | 16 | -0.1,52 | 44 | | 48 | May/6 | 14 | 136.68 | 136.54 | 136.48(-0.08) | 135.44(0.06) | 135.81(0.12) | 136.45 | -0.1 | | 1 | 70(-4.6) | 0 | [-7] | [11] | [14] | -7 | 110 | UR | 0.5 | SmallShort | | (-6) | 11 | 33 | -2 | 20 | -0,43 | 44 | | 49 | May/6 | 13 | 136.68 | 136.54 | 136.59(-0.11) | 135.35(-0.06) | 135.65(0.16) | 135.94 | -0.4 | | 1 | 74(-5.4) | -15 | [-10] | [9] | [8] | -31 | 101 | UR | 0.2 | SmallShort | | (-9) | 14 | 18 | -10 | 20 | -0.5,32 | 44 | | 50 | May/6 | 12 | 136.68 | 136.54 | 136.74(-0.13) | 135.44(-0.13) | 135.43(0.17) | 135.66 | -0.6 | | 1 | 80(-4) | -5 | [-11] | [6] | [9] | -40 | 94 | UR | 0.2 | SmallShort | | (-11) | 15 | 23 | -13 | 20 | -0.8,30 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|