|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $46.9600 One month high (close): $55.6900
SQM Daily Change: -10.23% Daily StdDev 3.07% SQM EMA_5_Trend: -3.19% 10Minute StdDev: $2.0618
Latest Price : $46.96(-10.23%) | Wed. May 19, 2021($1.6) Tue. May 18, 2021($0.7) Mon. May 17, 2021($2.3) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.4) Wed. May 12, 2021($0.6) Tue. May 11, 2021($1.4) Mon. May 10, 2021($0.8)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.19% Daily EMA 20 BBV: -3.2
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 10 | 53.04 | 52.49 | 51.35(-0.51) | 50.95(-0.76) | 50.29(-1.75) | 47.3 | -3.1 | | -9 | 66(21.1) | -50 | [-17] | [-78] | [-56] | -102 | -720 | DT | -2.4 | HoldShort | | (-16) | -57 | -66 | -41 | -20 | -3.3,31 | 31 | Sample size 50 Avg positive next hour return: 1.44%(50%) Avg negative next hour return: -1.75%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.95(hourly_sma_10 7.72%) 51.35(hourly_sma_20 8.56%) 52.49(daily_ema_10 10.97%) 53.04(daily_ema_20 12.14%)
|
| | | 2 | May/17 | 9 | 53.04 | 52.49 | 51.61(-0.45) | 51.34(-0.57) | 51.18(-1.36) | 48.23 | -2.6 | | -9 | 45(23.4) | -50 | [-15] | [-61] | [-115] | -92 | -545 | DT | -3.5 | OpenShort? | | (-14) | -44 | -259 | -27 | -20 | -4,58 | 31 | | 3 | May/14 | 15 | 53.5 | 53.12 | 51.84(-0.07) | 51.64(0.15) | 51.89(0.16) | 52.18 | -1 | | -4 | 22(-13.9) | -10 | [-2] | [6] | [10] | 44 | 175 | UR | 0.7 | SmallShort? | | (-2) | 5 | 7 | 20 | 20 | 0.8,74 | 38 | | 4 | May/14 | 14 | 53.5 | 53.12 | 51.88(-0.09) | 51.56(0.07) | 51.81(0.26) | 52.07 | -1.1 | | -4 | 36(-5.2) | -5 | [-3] | [9] | [15] | 21 | 201 | UR | 0.6 | SmallShort | | (-3) | 9 | 24 | 17 | 20 | 0.4,61 | 38 | | 5 | May/14 | 13 | 53.5 | 53.12 | 51.93(-0.13) | 51.52(-0.12) | 51.68(0.16) | 51.71 | -1.4 | | -4 | 41(-4.5) | -35 | [-5] | [2] | [4] | -11 | 135 | UR | 0.1 | SmallShort | | (-5) | 6 | -3 | 9 | 20 | -0.4,49 | 38 | | | | |
| 6 | May/14 | 12 | 53.5 | 53.12 | 52(-0.16) | 51.58(-0.04) | 51.6(0.2) | 51.75 | -1.3 | | -4 | 45(-5.5) | -25 | [-6] | [4] | [6] | -15 | 169 | UR | 0.3 | SmallShort | | (-5) | 7 | 1 | 18 | 20 | -0.4,45 | 38 | | 7 | May/14 | 11 | 53.5 | 53.12 | 52.08(-0.15) | 51.6(-0.02) | 51.5(0.22) | 51.73 | -1.4 | | -4 | 51(-3) | -25 | [-5] | [6] | [3] | -29 | 146 | UR | 0.3 | SmallShort | | (-6) | 8 | -3 | 17 | 20 | -0.5,34 | 38 | | 8 | May/14 | 10 | 53.5 | 53.12 | 52.16(-0.1) | 51.61(-0.06) | 51.39(0.14) | 51.78 | -1.3 | | -4 | 54(-0.9) | 0 | [-4] | [2] | [14] | -39 | 73 | UR | 0.6 | SmallShort | | (-5) | 5 | 25 | 17 | 20 | -0.5,24 | 38 | | 9 | May/14 | 9 | 53.5 | 53.12 | 52.21(-0.15) | 51.64(-0.15) | 51.32(-0.1) | 51.41 | -1.6 | | -4 | 55(0.5) | -25 | [-5] | [-8] | [2] | -69 | -19 | DP | 0.1 | OpenShort? | | (-5) | -4 | 5 | 6 | -4 | -1.1,9 | 38 | | 10 | May/13 | 15 | 53.64 | 53.18 | 52.29(-0.18) | 51.72(-0.08) | 51.37(-0.37) | 51.33 | -1.8 | | -5 | 54(-0.4) | -50 | [-6] | [-18] | [-1] | -81 | -89 | DT | -0.1 | HoldShort? | | (-6) | -13 | 6 | -3 | -20 | -1.4,4 | 44 | | | | |
| 11 | May/13 | 14 | 53.64 | 53.18 | 52.38(-0.41) | 51.76(-0.23) | 51.56(-0.29) | 51.24 | -1.9 | | -5 | 55(-17.9) | -50 | [-15] | [-19] | [-2] | -89 | 131 | DT | -0.5 | HoldShort | | (-7) | -10 | 5 | -8 | -20 | -1.6,1 | 44 | | 12 | May/13 | 13 | 53.64 | 53.18 | 52.59(-0.43) | 51.88(-0.32) | 51.71(-0.24) | 51.17 | -1.9 | | -5 | 73(-12.4) | -50 | [-15] | [-19] | [-10] | -88 | 118 | DT | -0.6 | HoldShort | | (-15) | -9 | -18 | -11 | -20 | -1.5,0 | 44 | | 13 | May/13 | 12 | 53.64 | 53.18 | 52.82(-0.41) | 52.05(-0.27) | 51.84(-0.24) | 51.44 | -1.7 | | -5 | 85(-10.5) | -50 | [-15] | [-18] | [-8] | -73 | 105 | DT | -0.4 | OpenShort | | (-14) | -9 | -16 | -2 | -20 | -1.3,10 | 44 | | 14 | May/13 | 11 | 53.64 | 53.18 | 53.04(-0.38) | 52.19(-0.27) | 51.97(-0.17) | 51.68 | -1.5 | | -5 | 95(-7.9) | -50 | [-14] | [-16] | [-13] | -64 | 93 | DT | -0.2 | OpenShort | | (-14) | -6 | -38 | 3 | -6 | -1.1,14 | 44 | | 15 | May/13 | 10 | 53.64 | 53.18 | 53.24(-0.35) | 52.33(-0.17) | 52.06(0.18) | 52.26 | -1.1 | | -5 | 103(-8.2) | -40 | [-13] | [-1] | [9] | -54 | 232 | DP | 0.2 | OpenShort | | (-12) | 6 | 18 | 6 | 20 | -0.7,14 | 44 | | | | |
| 16 | May/13 | 9 | 53.64 | 53.18 | 53.43(-0.38) | 52.42(-0.27) | 51.97(-0.16) | 51.98 | -1.3 | | -5 | 112(-5.8) | -50 | [-14] | [-15] | [4] | -68 | 86 | DP | 0 | OpenShort? | | (-13) | -6 | 11 | 3 | -6 | -1,7 | 44 | | 17 | May/12 | 15 | 53.8 | 53.38 | 53.63(-0.44) | 52.56(-0.27) | 52.05(-0.4) | 51.82 | -1.8 | | -4 | 117(-21.4) | -50 | [-16] | [-25] | [-8] | -74 | 13 | DT | -0.2 | OpenShort? | | (-14) | -14 | -18 | 5 | -20 | -1.2,6 | 48 | | 18 | May/12 | 14 | 53.8 | 53.38 | 53.87(-0.24) | 52.7(-0.15) | 52.26(-0.3) | 52.09 | -1.5 | | -4 | 139(4.1) | -50 | [-9] | [-17] | [-5] | -72 | -158 | DT | -0.1 | OpenShort | | (-15) | -11 | -4 | 4 | -20 | -1.1,6 | 48 | | 19 | May/12 | 13 | 53.8 | 53.38 | 54(-0.23) | 52.78(-0.16) | 52.42(-0.34) | 52.15 | -1.5 | | -4 | 135(5.1) | -50 | [-8] | [-19] | [4] | -77 | -188 | DP | -0.2 | OpenShort | | (-9) | -12 | 24 | 0 | -20 | -1.2,3 | 48 | | 20 | May/12 | 12 | 53.8 | 53.38 | 54.12(-0.25) | 52.86(-0.27) | 52.6(-0.51) | 51.79 | -1.8 | | -4 | 130(9.1) | -50 | [-9] | [-27] | [-22] | -90 | -302 | DT | -0.6 | OpenShort | | (-10) | -18 | -42 | -5 | -20 | -1.6,0 | 48 | | | | |
| 21 | May/12 | 11 | 53.8 | 53.38 | 54.26(-0.15) | 53(-0.58) | 52.87(-0.37) | 52.43 | -1.2 | | -4 | 120(5.9) | -50 | [-5] | [-26] | [-6] | -85 | -281 | DT | -0.3 | OpenShort | | (-6) | -13 | -26 | -5 | 20 | -1.4,0 | 48 | | 22 | May/12 | 10 | 53.8 | 53.38 | 54.34(-0.12) | 53.31(-0.52) | 53.07(-0.14) | 52.83 | -0.9 | | -4 | 115(4) | -35 | [-4] | [-17] | [2] | -78 | -190 | DP | -0.2 | OpenShort | | (-5) | -5 | -3 | -3 | 20 | -1.2,2 | 48 | | 23 | May/12 | 9 | 53.8 | 53.38 | 54.4(-0.13) | 53.59(-0.54) | 53.14(-0.01) | 52.88 | -0.8 | | -4 | 111(4.4) | -40 | [-5] | [-13] | [-3] | -76 | -149 | DT | -0.2 | OpenShort? | | (-3) | -0 | -13 | -4 | 20 | -1.2,4 | 48 | | 24 | May/11 | 15 | 53.93 | 53.66 | 54.47(-0.06) | 53.88(-0.51) | 53.14(0.02) | 53.08 | -0.8 | | -1 | 106(-0.4) | 0 | [-2] | [-9] | [-1] | -71 | -193 | RG | -0.1 | Wait? | | (-5) | 1 | -4 | 0 | 0 | -1.2,9 | 51 | | 25 | May/11 | 14 | 53.93 | 53.66 | 54.5(0.03) | 54.16(-0.51) | 53.13(-0.01) | 53.14 | -0.7 | | -1 | 107(-2) | 5 | [1] | [-10] | [-7] | -70 | -285 | DR | 0 | OpenShort | | (-1) | -0 | -17 | 3 | -20 | -1.2,10 | 51 | | | | |
| 26 | May/11 | 13 | 53.93 | 53.66 | 54.48(0.07) | 54.44(-0.49) | 53.13(-0.78) | 53.4 | -0.5 | | -1 | 109(-4.9) | 5 | [3] | [-36] | [1] | -65 | -475 | RG | 0.2 | Wait | | (2) | -27 | 12 | -4 | -20 | -0.9,8 | 51 | | 27 | May/11 | 12 | 53.93 | 53.66 | 54.44(0.06) | 54.71(-0.6) | 53.55(-0.89) | 53.22 | -0.7 | | -1 | 113(-3.6) | -5 | [2] | [-42] | [-1] | -72 | -509 | DR | -0.3 | OpenShort | | (2) | -31 | 21 | -16 | -20 | -1,3 | 51 | | 28 | May/11 | 11 | 53.93 | 53.66 | 54.41(0.04) | 55.04(-0.33) | 54.03(-1.08) | 52.89 | -1 | | -1 | 117(-2.2) | -25 | [1] | [-44] | [-25] | -80 | -598 | DR | -0.9 | HoldShort | | (1) | -38 | -7 | -41 | -20 | -1.2,0 | 51 | | 29 | May/11 | 10 | 53.93 | 53.66 | 54.39(0.04) | 55.22(-0.29) | 54.62(-1.02) | 52.99 | -0.9 | | -1 | 119(-2.7) | -25 | [1] | [-41] | [-28] | -54 | -564 | DR | -1.3 | OpenShort | | (1) | -36 | -12 | -38 | -20 | -1.1,24 | 51 | | 30 | May/11 | 9 | 53.93 | 53.66 | 54.37(0.08) | 55.38(-0.24) | 55.19(-0.99) | 53.18 | -0.7 | | -1 | 122(-4.2) | -15 | [3] | [-39] | [-70] | -23 | -556 | DR | -1.5 | OpenShort? | | (2) | -35 | -141 | -29 | -20 | -0.9,50 | 51 | | | | |
| 31 | May/10 | 15 | 53.87 | 53.79 | 54.33(0.23) | 55.51(0.23) | 55.74(-0.23) | 55.47 | 1.4 | | 1 | 126(3.1) | 10 | [8] | [-2] | [-9] | 44 | -85 | DR | -0.2 | OpenShort? | | (10) | -8 | -11 | -9 | -20 | 0.8,74 | 55 | | 32 | May/10 | 14 | 53.87 | 53.79 | 54.2(0.11) | 55.38(0.3) | 55.87(-0.31) | 55.65 | 1.6 | | 1 | 123(3.5) | -15 | [4] | [-4] | [-7] | 59 | 74 | DR | -0.2 | OpenShort | | (9) | -11 | -10 | -8 | -20 | 1.1,81 | 55 | | 33 | May/10 | 13 | 53.87 | 53.79 | 54.14(0.11) | 55.22(0.29) | 56.04(0.39) | 55.81 | 1.7 | | 1 | 120(4.6) | 15 | [4] | [20] | [-2] | 64 | 298 | CR | -0.2 | HoldShort | | (5) | 14 | -1 | -10 | 7 | 1.2,84 | 55 | | 34 | May/10 | 12 | 53.87 | 53.79 | 54.08(0.15) | 55.06(0.39) | 55.83(0.46) | 55.83 | 1.8 | | 1 | 115(5.6) | 30 | [5] | [25] | [-3] | 72 | 285 | CR | 0 | HoldShort | | (5) | 16 | -7 | -14 | 19 | 1.4,87 | 55 | | 35 | May/10 | 11 | 53.87 | 53.79 | 54(0.14) | 54.84(0.57) | 55.57(0.52) | 55.95 | 1.9 | | 1 | 109(7.1) | 30 | [5] | [30] | [-2] | 82 | 348 | CR | 0.3 | OpenShort | | (6) | 19 | -10 | 1 | 16 | 1.6,92 | 55 | | | | |
| 36 | May/10 | 10 | 53.87 | 53.79 | 53.92(0.14) | 54.53(0.66) | 55.28(0.71) | 56.12 | 2 | | 1 | 102(9.4) | 40 | [5] | [39] | [-1] | 95 | 448 | CR | 0.7 | OpenShort | | (6) | 25 | -24 | 8 | 20 | 1.9,97 | 55 | | 37 | May/10 | 9 | 53.87 | 53.79 | 53.84(0.2) | 54.17(0.73) | 54.89(0.92) | 56.51 | 2.4 | | 1 | 93(16.8) | 50 | [7] | [48] | [52] | 115 | 532 | UT | 1.6 | HoldLong? | | (7) | 33 | 111 | 17 | 20 | 2.6,100 | 55 | | 38 | May/7 | 15 | 53.73 | 53.79 | 53.73(0.05) | 53.78(0.41) | 54.39(0.17) | 54.73 | 0.9 | | 2 | 76(-1.2) | 20 | [2] | [15] | [7] | 80 | 181 | UT | 0.4 | HoldLong? | | (1) | 6 | 9 | 9 | 20 | 1.2,100 | 47 | | 39 | May/7 | 14 | 53.73 | 53.79 | 53.7(0.18) | 53.56(0.39) | 54.3(0.35) | 54.58 | 0.8 | | 2 | 77(-0.8) | 50 | [6] | [22] | [8] | 72 | 67 | UT | 0.3 | OpenLong | | (1) | 12 | 6 | 10 | 20 | 1.1,94 | 47 | | 40 | May/7 | 13 | 53.73 | 53.79 | 53.6(0.17) | 53.35(0.39) | 54.11(0.62) | 54.48 | 0.7 | | 2 | 78(-0.1) | 50 | [6] | [31] | [14] | 65 | 142 | UT | 0.4 | OpenLong | | (7) | 22 | 20 | 11 | 20 | 1.1,87 | 47 | | | | |
| 41 | May/7 | 12 | 53.73 | 53.79 | 53.51(0.16) | 53.14(0.22) | 53.78(0.62) | 54.17 | 0.4 | | 2 | 78(-1.5) | 50 | [6] | [28] | [14] | 53 | 114 | UT | 0.5 | OpenLong | | (5) | 22 | 10 | 21 | 20 | 0.8,83 | 47 | | 42 | May/7 | 11 | 53.73 | 53.79 | 53.43(0.18) | 53.03(-0.07) | 53.45(0.54) | 54.01 | 0.3 | | 2 | 80(-2.9) | 50 | [6] | [20] | [11] | 43 | 63 | UT | 0.7 | OpenLong | | (5) | 19 | -15 | 30 | 20 | 0.7,75 | 47 | | 43 | May/7 | 10 | 53.73 | 53.79 | 53.33(0.24) | 53.07(-0.05) | 53.16(0.64) | 54.25 | 0.5 | | 2 | 83(-4.4) | 50 | [8] | [25] | [31] | 31 | 88 | UT | 1.2 | OpenLong | | (7) | 23 | 38 | 28 | 20 | 1,56 | 47 | | 44 | May/7 | 9 | 53.73 | 53.79 | 53.2(0.17) | 53.1(-0.11) | 52.82(0.44) | 53.66 | -0.1 | | 2 | 87(-4) | 50 | [6] | [16] | [28] | -9 | 26 | UT | 0.9 | OpenLong? | | (7) | 15 | 55 | 12 | 20 | 0.5,29 | 47 | | 45 | May/6 | 15 | 53.65 | 53.62 | 53.11(0.09) | 53.16(-0.29) | 52.59(0.16) | 52.81 | -0.8 | | -0 | 91(-7.1) | 40 | [3] | [1] | [7] | -46 | -112 | UT | 0.2 | OpenLong? | | (3) | 6 | 18 | -1 | 12 | -0.3,12 | 43 | | | | |
| 46 | May/6 | 14 | 53.65 | 53.62 | 53.06(-0.01) | 53.32(-0.36) | 52.51(-0.17) | 52.53 | -1.1 | | -0 | 98(0.3) | -5 | [-0] | [-12] | [-3] | -52 | -132 | RG | 0 | Wait | | (3) | -6 | -3 | -6 | -17 | -0.5,11 | 43 | | 47 | May/6 | 13 | 53.65 | 53.62 | 53.07(0.01) | 53.51(-0.33) | 52.6(-0.71) | 52.57 | -1 | | -0 | 98(-0.1) | -25 | [0] | [-31] | [-6] | -44 | -286 | DR | -0 | OpenShort | | (0) | -25 | 3 | -12 | -20 | -0.5,19 | 43 | | 48 | May/6 | 12 | 53.65 | 53.62 | 53.06(0.02) | 53.69(-0.29) | 52.97(-0.75) | 52.53 | -1.1 | | -0 | 98(-0.9) | -25 | [1] | [-31] | [-10] | -42 | -313 | DR | -0.4 | OpenShort | | (0) | -26 | 1 | -14 | -20 | -0.5,21 | 43 | | 49 | May/6 | 11 | 53.65 | 53.62 | 53.05(0.02) | 53.85(-0.01) | 53.37(-0.67) | 52.51 | -1.1 | | -0 | 99(-0.8) | -25 | [1] | [-24] | [-12] | -33 | -293 | DR | -0.8 | OpenShort | | (1) | -24 | 8 | -11 | -20 | -0.5,30 | 43 | | 50 | May/6 | 10 | 53.65 | 53.62 | 53.04(0.01) | 53.86(-0.04) | 53.73(-0.73) | 52.39 | -1.2 | | -0 | 100(-0.3) | -25 | [0] | [-26] | [-28] | -8 | -319 | DR | -1.3 | OpenShort | | (1) | -26 | -39 | -3 | -20 | -0.6,57 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|